×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $357,533,252,112Vol 24h:  $72,062,518,231Dominance BTC:  60.8%
Cap. Marché:  $357,533,252,112Vol 24h:  $72,062,518,231Dominance BTC:  60.8%Crypto-monnaies:  6,269Marchés:  24,786
CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet (MEET)

$0.007844 USD (0.81%)
0.00000067 BTC (-0.67%)
0.00002014 ETH (-1.99%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $45,933.18 USD
    3.90381623 BTC
    117.90590115 ETH
  • Offre en Circulation
    ? MEET
  • Offre Totale
    400,000,000 MEET
  • Historical data for CoinMeet

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.007884
    0.008294
    0.007358
    0.007679
    82,728.00
    0
    Aug 06, 2020
    0.007609
    0.009013
    0.007498
    0.007879
    470,633
    0
    Aug 05, 2020
    0.007105
    0.008193
    0.007024
    0.007620
    225,090
    0
    Aug 04, 2020
    0.007384
    0.007527
    0.006994
    0.007090
    278,491
    0
    Aug 03, 2020
    0.007107
    0.007840
    0.006867
    0.007384
    223,353
    0
    Aug 02, 2020
    0.007178
    0.007578
    0.006451
    0.007052
    46,192.32
    0
    Aug 01, 2020
    0.007363
    0.007428
    0.007055
    0.007177
    157,473
    0
    Jul 31, 2020
    0.007452
    0.007776
    0.007166
    0.007363
    211,022
    0
    Jul 30, 2020
    0.007000
    0.008204
    0.006767
    0.007435
    206,768
    0
    Jul 29, 2020
    0.007248
    0.007353
    0.006984
    0.006999
    123,874
    0
    Jul 28, 2020
    0.007137
    0.007475
    0.007036
    0.007245
    283,766
    0
    Jul 27, 2020
    0.006911
    0.007607
    0.006891
    0.007149
    196,141
    0
    Jul 26, 2020
    0.007050
    0.007127
    0.006782
    0.006889
    91,080.71
    0
    Jul 25, 2020
    0.007067
    0.007373
    0.006992
    0.007043
    51,815.63
    0
    Jul 24, 2020
    0.007046
    0.007315
    0.007018
    0.007068
    85,342.56
    0
    Jul 23, 2020
    0.007176
    0.007365
    0.007032
    0.007046
    236,374
    0
    Jul 22, 2020
    0.006995
    0.007274
    0.006856
    0.007167
    117,595
    0
    Jul 21, 2020
    0.006840
    0.007042
    0.006790
    0.006995
    113,415
    0
    Jul 20, 2020
    0.006842
    0.006961
    0.006786
    0.006823
    214,517
    0
    Jul 19, 2020
    0.006710
    0.006928
    0.006671
    0.006840
    33,700.04
    0
    Jul 18, 2020
    0.006913
    0.007025
    0.006697
    0.006711
    54,124.75
    0
    Jul 17, 2020
    0.006731
    0.007019
    0.006643
    0.006914
    231,026
    0
    Jul 16, 2020
    0.006781
    0.006920
    0.006642
    0.006732
    158,640
    0
    Jul 15, 2020
    0.006956
    0.007000
    0.006719
    0.006782
    216,158
    0
    Jul 14, 2020
    0.006954
    0.007151
    0.006738
    0.006955
    342,995
    0
    Jul 13, 2020
    0.006999
    0.007336
    0.006929
    0.006985
    138,399
    0
    Jul 12, 2020
    0.007008
    0.007041
    0.006746
    0.006999
    110,046
    0
    Jul 11, 2020
    0.006977
    0.007036
    0.006885
    0.007008
    95,807.45
    0
    Jul 10, 2020
    0.007069
    0.007078
    0.006730
    0.006986
    165,144
    0
    Jul 09, 2020
    0.007107
    0.007488
    0.006866
    0.007068
    159,419
    0
    Jul 08, 2020
    0.006780
    0.007949
    0.006749
    0.007107
    320,402
    0

À propos de CoinMeet

CoinMeet (MEET) is a cryptocurrency token and operates on the Ethereum platform. CoinMeet has a current supply of 400,000,000 with ? in circulation. The last known price of CoinMeet is $0.007842 USD and is up 0.79% over the last 24 hours. It is currently trading on 5 active market(s) with $45,921.51 traded over the last 24 hours. More information can be found at https://coinmeet.io/.

Statistiques de CoinMeet

Prix de CoinMeet$0.007844 USD
RSI de CoinMeet
-85.25%
Rang sur le marché#2429
Cap. MarchéAucune Donnée
Volume sur 24 H$45,933.18 USD
Offre en CirculationAucune Donnée
Offre Totale400,000,000 MEET
Offre MaxAucune Donnée
Le plus haut
$0.132316 USD
(May 08, 2018)
Le plus bas
$0.002739 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.023602 USD /
$0.002739 USD
Bas / Haut sur 90 jours
$0.009013 USD /
$0.005756 USD
Bas / Haut sur 30 jours
$0.009013 USD /
$0.006451 USD
Bas / Haut sur 7 jours
$0.009013 USD /
$0.006451 USD
Bas / Haut sur 24 heures
$0.008294 USD /
$0.007459 USD
Bas / Haut hier
$0.008294 USD /
$0.007358 USD
Ouverture / Fermeture d'hier
$0.007884 USD /
$0.007679 USD
Change d'hier$-0.000205 USD (-2.60%)
Volume d'hier$82,728.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.