Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Coinlancer Coinlancer (CL)
0.003929 USD (-46.70%)
0.00000072 BTC (-45.10%)
0.00002388 ETH (-44.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
312,820 USD
58 BTC
1,901 ETH
Volume (24h)
18 USD
0.00 BTC
0.11 ETH
Offre en Circulation
79,619,229 CL
Offre Totale
300,000,000 CL

Historique données pour Coinlancer

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.007282 0.008862 0.007162 0.008816 3 701,917
23 avr. 2019 0.006970 0.007356 0.002925 0.007286 42 580,112
22 avr. 2019 0.005861 0.007372 0.005815 0.006969 10 554,895
21 avr. 2019 0.004897 0.006229 0.003143 0.005861 35 466,651
20 avr. 2019 0.003172 0.004900 0.003167 0.004895 2 389,735
19 avr. 2019 0.004784 0.005414 0.003158 0.003172 1 252,534
18 avr. 2019 0.008096 0.008266 0.004779 0.004784 5 380,875
17 avr. 2019 0.003130 0.008128 0.003116 0.008096 6 644,608
16 avr. 2019 0.002734 0.003137 0.002721 0.003131 3 249,303
15 avr. 2019 0.003449 0.003514 0.002311 0.002734 39 217,668
14 avr. 2019 0.002744 0.003452 0.002720 0.003449 4 274,636
13 avr. 2019 0.003353 0.003376 0.002431 0.002744 13 218,490
12 avr. 2019 0.003335 0.003365 0.002915 0.003353 10 266,969
11 avr. 2019 0.003509 0.003525 0.003013 0.003336 39 265,592
10 avr. 2019 0.005643 0.005691 0.003450 0.003507 2 279,218
09 avr. 2019 0.003575 0.008113 0.003510 0.005645 293 449,434
08 avr. 2019 0.003376 0.006940 0.003247 0.003575 27 284,609
07 avr. 2019 0.002726 0.003397 0.002724 0.003376 1 268,756
06 avr. 2019 0.006380 0.006381 0.002720 0.002729 6 217,294
05 avr. 2019 0.003734 0.006499 0.003052 0.006379 938 507,854
04 avr. 2019 0.006107 0.006207 0.003721 0.003734 10 297,318
03 avr. 2019 0.005994 0.006470 0.005991 0.006104 1,960 485,979
02 avr. 2019 0.005075 0.006036 0.005068 0.005991 2,878 476,992
01 avr. 2019 0.005079 0.005141 0.005015 0.005083 3,801 404,698
31 mars 2019 0.004848 0.005088 0.004845 0.005040 2,424 401,281
30 mars 2019 0.005015 0.005106 0.004073 0.004848 1,641 385,957
29 mars 2019 0.004991 0.005084 0.004985 0.005025 1,802 400,092
28 mars 2019 0.005058 0.005078 0.004950 0.004991 1,435 397,371
27 mars 2019 0.004925 0.005059 0.004908 0.005058 3,388 402,706
26 mars 2019 0.004907 0.004922 0.004850 0.004922 1,731 391,915
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.003929 USD and is down 46.70% over the last 24 hours. It is currently trading on 5 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Coinlancer Statistics
Coinlancer Price 0.003929 USD
Coinlancer ROI -98.87%
Market Rank #1386
Cap. Marché 312,820 USD
24 Hour Volume 18 USD
Offre en Circulation 79,619,229 CL
Offre Totale 300,000,000 CL
Offre Max Aucune Donnée
All Time High 0.638100 USD
(15 janv. 2018)
All Time Low 0.001658 USD
(25 nov. 2018)
52 Week High / Low 0.099323 USD /
0.001658 USD
90 Day High / Low 0.008862 USD /
0.002311 USD
30 Day High / Low 0.008862 USD /
0.002311 USD
7 Day High / Low 0.008862 USD /
0.002925 USD
24 Hour High / Low 0.008862 USD /
0.003928 USD
Yesterday's High / Low 0.008862 USD /
0.007162 USD
Yesterday's Open / Close 0.007282 USD /
0.008816 USD
Yesterday's Change $0.001534 USD (+21.07%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)