New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Coinlancer Coinlancer (CL)
0.002082 USD (0.11%)
0.00000025 BTC (-0.01%)
0.00001197 ETH (1.93%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
165,744 USD
20 BTC
953 ETH
Volume (24h)
38,135 USD
4.61 BTC
219.34 ETH
Offre en Circulation
79,619,229 CL
Offre Totale
300,000,000 CL

Historique données pour Coinlancer

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.002071 0.002091 0.002062 0.002074 38,000 165,159
20 oct. 2019 0.002013 0.002088 0.002001 0.002071 37,936 164,880
19 oct. 2019 0.002007 0.002037 0.002000 0.002013 36,876 160,274
18 oct. 2019 0.002042 0.002051 0.001988 0.002007 36,775 159,834
17 oct. 2019 0.002025 0.002048 0.002014 0.002042 37,427 162,570
16 oct. 2019 0.002064 0.002068 0.002007 0.002025 37,095 161,214
15 oct. 2019 0.004098 0.004104 0.002058 0.002065 37,836 164,430
14 oct. 2019 0.004037 0.004100 0.004032 0.004096 40,539 326,142
13 oct. 2019 0.004116 0.004177 0.004019 0.004037 40,470 321,411
12 oct. 2019 0.004136 0.004207 0.004091 0.004118 43,853 327,852
11 oct. 2019 0.004190 0.004288 0.004100 0.004138 46,646 329,440
10 oct. 2019 0.004216 0.004251 0.004142 0.004189 48,168 333,512
09 oct. 2019 0.004073 0.004224 0.004014 0.004218 48,882 335,835
08 oct. 2019 0.004007 0.004083 0.003988 0.004073 44,094 324,326
07 oct. 2019 0.004003 0.004091 0.003945 0.004012 48,543 319,437
06 oct. 2019 0.004083 0.004125 0.003958 0.004016 44,029 319,758
05 oct. 2019 0.004083 0.004110 0.004007 0.004084 43,329 325,165
04 oct. 2019 0.004128 0.004150 0.004074 0.004083 44,651 325,123
03 oct. 2019 0.004121 0.004164 0.003999 0.004128 41,663 328,633
02 oct. 2019 0.004174 0.004201 0.004012 0.004121 44,404 328,084
01 oct. 2019 0.004189 0.004648 0.002000 0.004174 37,410 332,367
30 sept. 2019 0.004288 0.004303 0.003968 0.004190 49,103 333,588
29 sept. 2019 0.004303 0.004342 0.004218 0.004293 45,147 341,779
28 sept. 2019 0.004293 0.004339 0.004218 0.004300 47,272 342,378
27 sept. 2019 0.004261 0.004355 0.004178 0.004291 51,181 341,664
26 sept. 2019 0.004460 0.004484 0.004059 0.004258 52,644 338,982
25 sept. 2019 0.004395 0.004565 0.004342 0.004462 69,372 355,251
24 sept. 2019 0.005034 0.005073 0.004172 0.004386 54,559 349,207
23 sept. 2019 0.005159 0.005170 0.005023 0.005034 54,187 400,767
22 sept. 2019 0.005282 0.005282 0.005043 0.005160 57,876 410,805
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.002082 USD and is up 0.11% over the last 24 hours. It is currently trading on 4 active market(s) with 38,135 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Statistiques de Coinlancer
Prix de Coinlancer 0.002082 USD
RSI de Coinlancer -99.40%
Rang sur le marché #1356
Cap. Marché 165,744 USD
Volume sur 24 H 38,135 USD
Offre en Circulation 79,619,229 CL
Offre Totale 300,000,000 CL
Offre Max Aucune Donnée
Le plus haut 0.638100 USD
(15 janv. 2018)
Le plus bas 0.001656 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.061225 USD /
0.001658 USD
Bas / Haut sur 90 jours 0.014136 USD /
0.001988 USD
Bas / Haut sur 30 jours 0.005170 USD /
0.001988 USD
Bas / Haut sur 7 jours 0.002098 USD /
0.001988 USD
Bas / Haut sur 24 heures 0.002091 USD /
0.002062 USD
Bas / Haut hier 0.002091 USD /
0.002062 USD
Ouverture / Fermeture d'hier 0.002071 USD /
0.002074 USD
Change d'hier $0.000004 USD (+0.17%)
Volume d'hier $38,000 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)