New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CoinEx Token CoinEx Token (CET)
0.020773 USD (5.67%)
0.00000261 BTC (5.54%)
0.00012089 ETH (6.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
4,119,351 USD
517.12 BTC
23,973 ETH
Offre en Circulation
? CET

Learn more about why circulating supply may be missing.

Offre Totale
5,868,849,038 CET

Historique données pour CoinEx Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.019695 0.021265 0.019580 0.020874 4,145,600 -
18 oct. 2019 0.019986 0.020118 0.019213 0.019697 4,042,944 -
17 oct. 2019 0.020791 0.022346 0.019986 0.019986 4,229,298 -
16 oct. 2019 0.023733 0.023863 0.020257 0.020799 4,751,721 -
15 oct. 2019 0.023800 0.024271 0.022926 0.023741 5,616,688 -
14 oct. 2019 0.023218 0.024708 0.023209 0.023795 5,412,813 -
13 oct. 2019 0.022352 0.024638 0.022335 0.023218 5,717,593 -
12 oct. 2019 0.019741 0.022540 0.019565 0.022348 5,852,305 -
11 oct. 2019 0.019271 0.020059 0.019270 0.019740 4,094,552 -
10 oct. 2019 0.019295 0.019397 0.018715 0.019246 4,053,497 -
09 oct. 2019 0.018126 0.019662 0.017741 0.019301 3,959,196 -
08 oct. 2019 0.017308 0.018219 0.017214 0.018126 3,710,131 -
07 oct. 2019 0.016816 0.017669 0.016501 0.017319 3,335,684 -
06 oct. 2019 0.017162 0.017384 0.016682 0.016839 3,099,483 -
05 oct. 2019 0.017285 0.017486 0.017063 0.017158 3,117,773 -
04 oct. 2019 0.016928 0.017363 0.016711 0.017285 3,312,135 -
03 oct. 2019 0.017470 0.018042 0.016840 0.016925 3,148,601 -
02 oct. 2019 0.017745 0.017788 0.016878 0.017476 3,494,057 -
01 oct. 2019 0.017674 0.018416 0.017494 0.017745 3,468,242 -
30 sept. 2019 0.016992 0.017782 0.016992 0.017742 3,427,687 -
29 sept. 2019 0.017658 0.018273 0.016768 0.016992 3,188,443 -
28 sept. 2019 0.016870 0.018448 0.016749 0.017659 3,842,557 -
27 sept. 2019 0.014768 0.016890 0.014764 0.016866 3,393,965 -
26 sept. 2019 0.014735 0.016051 0.014030 0.014783 3,004,178 -
25 sept. 2019 0.013978 0.014857 0.013605 0.014735 2,909,772 -
24 sept. 2019 0.018467 0.018582 0.013162 0.014018 3,023,173 -
23 sept. 2019 0.019401 0.019640 0.018468 0.018469 3,186,034 -
22 sept. 2019 0.018597 0.019899 0.017986 0.019394 3,750,096 -
21 sept. 2019 0.019076 0.019595 0.018591 0.018602 3,709,167 -
20 sept. 2019 0.017701 0.019700 0.017612 0.019072 3,143,664 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,868,849,038 CET with ? CET in circulation. The last known price of CoinEx Token is 0.020773 USD and is up 5.67% over the last 24 hours. It is currently trading on 5 active market(s) with 4,119,351 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
Statistiques de CoinEx Token
Prix de CoinEx Token 0.020773 USD
RSI de CoinEx Token -1.06%
Rang sur le marché #2075
Cap. Marché Aucune Donnée
Volume sur 24 H 4,119,351 USD
Offre en Circulation Aucune Donnée
Offre Totale 5,868,849,038 CET
Offre Max Aucune Donnée
Le plus haut 0.032574 USD
(16 mai 2019)
Le plus bas 0.003805 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.032574 USD /
0.003805 USD
Bas / Haut sur 90 jours 0.024708 USD /
0.012736 USD
Bas / Haut sur 30 jours 0.024708 USD /
0.013162 USD
Bas / Haut sur 7 jours 0.024708 USD /
0.019213 USD
Bas / Haut sur 24 heures 0.021265 USD /
0.019580 USD
Bas / Haut hier 0.021265 USD /
0.019580 USD
Ouverture / Fermeture d'hier 0.019695 USD /
0.020874 USD
Change d'hier $0.001179 USD (+5.98%)
Volume d'hier $4,145,600 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)