Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CoinEx Token CoinEx Token (CET)
0.025325 USD (0.81%)
0.00000318 BTC (-2.72%)
0.00010106 ETH (-2.92%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
2,131,966 USD
267.53 BTC
8,508 ETH
Offre en Circulation
? CET

Learn more about why circulating supply may be missing.

Offre Totale
5,887,885,470 CET

Historique données pour CoinEx Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.024665 0.025899 0.023800 0.024717 1,826,294 -
22 mai 2019 0.025647 0.026713 0.024138 0.024665 2,157,057 -
21 mai 2019 0.027053 0.027623 0.025203 0.025647 1,990,906 -
20 mai 2019 0.027804 0.027890 0.025933 0.027081 1,878,973 -
19 mai 2019 0.025468 0.028335 0.025347 0.027804 1,873,378 -
18 mai 2019 0.027024 0.027166 0.025096 0.025364 1,293,777 -
17 mai 2019 0.028611 0.028740 0.024679 0.027024 2,329,726 -
16 mai 2019 0.029536 0.032574 0.027554 0.028624 2,984,246 -
15 mai 2019 0.025280 0.029785 0.024226 0.029600 2,636,412 -
14 mai 2019 0.024737 0.026893 0.023466 0.025222 3,137,385 -
13 mai 2019 0.023138 0.025520 0.022724 0.024764 1,507,767 -
12 mai 2019 0.024690 0.024835 0.022686 0.023138 1,634,526 -
11 mai 2019 0.024281 0.026115 0.023579 0.024690 1,519,586 -
10 mai 2019 0.024044 0.024714 0.023529 0.024198 1,336,605 -
09 mai 2019 0.023850 0.024867 0.023586 0.024015 1,137,693 -
08 mai 2019 0.023280 0.024267 0.022620 0.023852 1,086,381 -
07 mai 2019 0.019721 0.025932 0.019719 0.023336 2,242,539 -
06 mai 2019 0.020518 0.020532 0.019063 0.019722 803,924 -
05 mai 2019 0.020369 0.020556 0.019893 0.020534 800,071 -
04 mai 2019 0.020873 0.021881 0.019550 0.020357 1,062,461 -
03 mai 2019 0.020883 0.021614 0.020311 0.020873 962,538 -
02 mai 2019 0.020349 0.020975 0.020000 0.020914 1,347,336 -
01 mai 2019 0.020866 0.021787 0.020084 0.020354 2,275,046 -
30 avr. 2019 0.020574 0.020940 0.018264 0.020777 1,006,529 -
29 avr. 2019 0.020574 0.020574 0.020574 0.020574 - -
28 avr. 2019 0.020476 0.020622 0.020461 0.020574 - -
27 avr. 2019 0.020625 0.020898 0.020134 0.020478 1,766,890 -
26 avr. 2019 0.020823 0.022151 0.020045 0.020581 1,506,925 -
25 avr. 2019 0.023179 0.023300 0.020703 0.020770 1,244,495 -
24 avr. 2019 0.024839 0.024874 0.022802 0.023180 1,780,817 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,887,885,470 CET with ? CET in circulation. The last known price of CoinEx Token is 0.025325 USD and is up 0.81% over the last 24 hours. It is currently trading on 5 active market(s) with 2,131,966 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
Statistiques de CoinEx Token
Prix de CoinEx Token 0.025325 USD
RSI de CoinEx Token +20.62%
Rang sur le marché #1867
Cap. Marché Aucune Donnée
Volume sur 24 H 2,131,966 USD
Offre en Circulation Aucune Donnée
Offre Totale 5,887,885,470 CET
Offre Max Aucune Donnée
Le plus haut 0.032574 USD
(16 mai 2019)
Le plus bas 0.003805 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.032574 USD /
0.003805 USD
Bas / Haut sur 90 jours 0.032574 USD /
0.005906 USD
Bas / Haut sur 30 jours 0.032574 USD /
0.018264 USD
Bas / Haut sur 7 jours 0.028335 USD /
0.023800 USD
Bas / Haut sur 24 heures 0.027343 USD /
0.023863 USD
Bas / Haut hier 0.025899 USD /
0.023800 USD
Ouverture / Fermeture d'hier 0.024665 USD /
0.024717 USD
Change d'hier $0.000052 USD (+0.21%)
Volume d'hier $1,826,294 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)