Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Coin2Play Coin2Play (C2P)
0.001574 USD (10.14%)
0.00000039 BTC (11.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
93 USD
0.02 BTC
Offre en Circulation
? C2P

Learn more about why circulating supply may be missing.

Offre Totale
14,398,140 C2P

Historique données pour Coin2Play

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.001388 0.002371 0.001325 0.001530 63 -
20 mars 2019 0.001303 0.002482 0.001289 0.001386 140 -
19 mars 2019 0.001410 0.001622 0.001287 0.001303 129 -
18 mars 2019 0.001488 0.001505 0.001401 0.001409 5 -
17 mars 2019 0.001537 0.002061 0.001325 0.001487 29 -
16 mars 2019 0.002372 0.002424 0.001305 0.001537 113 -
15 mars 2019 0.001759 0.002674 0.001345 0.002371 52 -
14 mars 2019 0.001594 0.001920 0.001553 0.001761 80 -
13 mars 2019 0.001717 0.001984 0.001268 0.001595 504 -
12 mars 2019 0.001952 0.002159 0.001712 0.001713 135 -
11 mars 2019 0.001974 0.002180 0.001942 0.001949 26 -
10 mars 2019 0.002063 0.002063 0.001962 0.001973 52 -
09 mars 2019 0.002688 0.002700 0.001987 0.002061 10 -
08 mars 2019 0.002112 0.002724 0.002032 0.002690 31 -
07 mars 2019 0.003238 0.003245 0.002107 0.002109 40 -
06 mars 2019 0.002419 0.003703 0.002142 0.003238 149 -
05 mars 2019 0.001016 0.004425 0.001011 0.002423 954 -
04 mars 2019 0.001077 0.001236 0.001010 0.001015 92 -
03 mars 2019 0.001080 0.001310 0.001038 0.001075 33 -
02 mars 2019 0.001932 0.002214 0.001079 0.001081 146 -
01 mars 2019 0.001192 0.001954 0.001192 0.001936 93 -
28 févr. 2019 0.001500 0.001507 0.001004 0.001194 146 -
27 févr. 2019 0.001789 0.001810 0.001472 0.001499 36 -
26 févr. 2019 0.001743 0.001874 0.001741 0.001788 32 -
25 févr. 2019 0.002020 0.002042 0.001527 0.001632 11 -
24 févr. 2019 0.001357 0.003110 0.001301 0.002016 408 -
23 févr. 2019 0.002398 0.002400 0.000749 0.001356 130 -
22 févr. 2019 0.002605 0.002645 0.002393 0.002401 44 -
21 févr. 2019 0.003122 0.003149 0.002288 0.002610 335 -
20 févr. 2019 0.003052 0.003791 0.003015 0.003123 62 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Coin2Play

Coin2Play (C2P) is a cryptocurrency. Users are able to generate C2P through the process of mining. Coin2Play has a current supply of 14,398,140 C2P with ? C2P in circulation. The last known price of Coin2Play is 0.001574 USD and is up 10.14% over the last 24 hours. It is currently trading on 3 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://coin2play.io/.
Coin2Play Statistics
Coin2Play Price 0.001574 USD
Coin2Play ROI -99.53%
Market Rank #2028
Cap. Marché Aucune Donnée
24 Hour Volume 93 USD
Offre en Circulation Aucune Donnée
Offre Totale 14,398,140 C2P
Offre Max Aucune Donnée
All Time High 0.394316 USD
(13 sept. 2018)
All Time Low 0.000749 USD
(23 févr. 2019)
52 Week High / Low 0.394316 USD /
0.000749 USD
90 Day High / Low 0.019107 USD /
0.000749 USD
30 Day High / Low 0.004425 USD /
0.000749 USD
7 Day High / Low 0.002674 USD /
0.001287 USD
24 Hour High / Low 0.002212 USD /
0.001325 USD
Yesterday's High / Low 0.002371 USD /
0.001325 USD
Yesterday's Open / Close 0.001388 USD /
0.001530 USD
Yesterday's Change $0.000142 USD (+10.25%)
Yesterday's Volume $63 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)