Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Coin2.1 Coin2.1 (C2)
0.000526 USD (0.00%)
0.00000005 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
41,184 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
78,245,975 C2
Offre Totale
133,273,764 C2

Historique données pour Coin2.1

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
13 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
12 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
11 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
10 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
09 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
08 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
07 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
06 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
05 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
04 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
03 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
02 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
01 oct. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
30 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
29 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
28 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
27 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
26 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
25 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
24 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
23 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
22 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
21 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
20 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
19 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
18 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
17 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
16 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
15 sept. 2019 0.000526 0.000526 0.000526 0.000526 - 41,184
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 C2 with 78,245,975 C2 in circulation. The last known price of Coin2.1 is 0.000526 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.coin2.us.
Statistiques de Coin2.1
Prix de Coin2.1 0.000526 USD
RSI de Coin2.1 -76.96%
Rang sur le marché #1668
Cap. Marché 41,184 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 78,245,975 C2
Offre Totale 133,273,764 C2
Offre Max Aucune Donnée
Le plus haut 0.020450 USD
(13 janv. 2018)
Le plus bas 0.000040 USD
(03 déc. 2015)
Bas / Haut sur 52 semaines 0.001372 USD /
0.000287 USD
Bas / Haut sur 90 jours 0.000754 USD /
0.000411 USD
Bas / Haut sur 30 jours 0.000526 USD /
0.000526 USD
Bas / Haut sur 7 jours 0.000526 USD /
0.000526 USD
Bas / Haut sur 24 heures 0.000526 USD /
0.000526 USD
Bas / Haut hier 0.000526 USD /
0.000526 USD
Ouverture / Fermeture d'hier 0.000526 USD /
0.000526 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)