Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Coin2.1 Coin2.1 (C2)
0.000554 USD (0.00%)
0.00000011 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
43,322 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
78,245,975 C2
Offre Totale
133,273,764 C2

Historique données pour Coin2.1

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
19 avr. 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
18 avr. 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
17 avr. 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
16 avr. 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
15 avr. 2019 0.000567 0.000570 0.000550 0.000554 - 43,322
14 avr. 2019 0.000560 0.000570 0.000560 0.000567 5 44,364
13 avr. 2019 0.000559 0.000563 0.000555 0.000560 - 43,816
12 avr. 2019 0.000404 0.000561 0.000395 0.000559 80 43,733
11 avr. 2019 0.000478 0.000481 0.000401 0.000404 16 31,629
10 avr. 2019 0.000467 0.000488 0.000466 0.000478 4 37,418
09 avr. 2019 0.000528 0.000528 0.000466 0.000468 63 36,592
08 avr. 2019 0.000557 0.000557 0.000519 0.000528 1 41,331
07 avr. 2019 0.000555 0.000558 0.000555 0.000557 - 43,619
06 avr. 2019 0.000554 0.000573 0.000548 0.000556 1 43,500
05 avr. 2019 0.000540 0.000556 0.000540 0.000554 155 43,347
04 avr. 2019 0.000544 0.000556 0.000531 0.000540 16 42,291
03 avr. 2019 0.000536 0.000555 0.000536 0.000544 - 42,590
02 avr. 2019 0.000539 0.000540 0.000511 0.000536 1 41,936
01 avr. 2019 0.000533 0.000541 0.000530 0.000539 - 42,154
31 mars 2019 0.000515 0.000533 0.000490 0.000533 1 41,685
30 mars 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
29 mars 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
28 mars 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
27 mars 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
26 mars 2019 0.000514 0.000516 0.000513 0.000515 - 40,276
25 mars 2019 0.000526 0.000526 0.000510 0.000516 15 40,338
24 mars 2019 0.000526 0.000526 0.000526 0.000526 - 41,154
23 mars 2019 0.000526 0.000526 0.000526 0.000526 - 41,154
22 mars 2019 0.000526 0.000526 0.000526 0.000526 - 41,154
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 C2 with 78,245,975 C2 in circulation. The last known price of Coin2.1 is 0.000554 USD . It is currently trading on 1 active market(s). More information can be found at http://www.coin2.us.
Coin2.1 Statistics
Coin2.1 Price 0.000554 USD
Coin2.1 ROI -75.76%
Market Rank #1605
Cap. Marché 43,322 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 78,245,975 C2
Offre Totale 133,273,764 C2
Offre Max Aucune Donnée
All Time High 0.020450 USD
(13 janv. 2018)
All Time Low 0.000040 USD
(03 déc. 2015)
52 Week High / Low 0.003484 USD /
0.000287 USD
90 Day High / Low 0.000573 USD /
0.000306 USD
30 Day High / Low 0.000573 USD /
0.000395 USD
7 Day High / Low 0.000570 USD /
0.000550 USD
24 Hour High / Low 0.000554 USD /
0.000554 USD
Yesterday's High / Low 0.000554 USD /
0.000554 USD
Yesterday's Open / Close 0.000554 USD /
0.000554 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)