×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $244,660,494,198Vol 24h:  $128,307,396,016Dominance BTC:  66.2%
Cap. Marché:  $244,660,494,198Vol 24h:  $128,307,396,016Dominance BTC:  66.2%Crypto-monnaies:  5,036Marchés:  20,334

Coin2.1 (C2)

$0.000444 USD (-0.14%)
0.00000005 BTC (-0.25%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $34,775.16 USD
    3.90291590 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    78,245,975 C2
  • Offre Totale
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.000290
    0.000448
    0.000290
    0.000446
    0.909877
    34,899.12
    Jan 16, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 15, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 14, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 13, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 12, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 11, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 10, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 09, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 08, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 07, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 06, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 05, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 04, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 03, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 02, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Jan 01, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 31, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 30, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 29, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 28, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 27, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 26, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    22,676.32
    Dec 25, 2019
    0.000293
    0.000294
    0.000289
    0.000290
    0
    22,676.32
    Dec 24, 2019
    0.000359
    0.000359
    0.000290
    0.000293
    1.04
    22,914.51
    Dec 23, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 22, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 21, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 20, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 19, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 18, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57

À propos de Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is $0.000444 USD and is down -0.14% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Statistiques de Coin2.1

Coin2.1 Price
$0.000444 USD
Coin2.1 ROI
-80.54%
Rang sur le marché
#1687
Cap. Marché
$34,775.16 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
78,245,975 C2
Offre Totale
133,273,764 C2
Offre Max
Aucune Donnée
Le plus haut
$0.020450 USD
(Jan 13, 2018)
Le plus bas
$0.000040 USD
(Dec 03, 2015)
Bas / Haut sur 52 semaines
$0.001039 USD /
$0.000289 USD
Bas / Haut sur 90 jours
$0.000449 USD /
$0.000289 USD
Bas / Haut sur 30 jours
$0.000449 USD /
$0.000289 USD
Bas / Haut sur 7 jours
$0.000449 USD /
$0.000290 USD
Bas / Haut sur 24 heures
$0.000449 USD /
$0.000441 USD
Bas / Haut hier
$0.000448 USD /
$0.000290 USD
Ouverture / Fermeture d'hier
$0.000290 USD /
$0.000446 USD
Change d'hier
$0.000156 USD (53.90%)
Volume d'hier
$0.909877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.