Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
CoExistCoin CoExistCoin (COXST)
0.001163 USD (-0.68%)
0.00000014 BTC (2.35%)
0.00024019 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
31,509 USD
4 BTC
6,509 WAVES
Volume (24h)
0 USD
0.00 BTC
0.01 WAVES
Offre en Circulation
27,100,000 COXST

Historique données pour CoExistCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 avr. 2018 0.001180 0.001190 0.001116 0.001159 0 31,417
15 avr. 2018 0.003601 0.003639 0.001133 0.001179 3 31,950
14 avr. 2018 0.003544 0.003677 0.003544 0.003597 0 97,471
13 avr. 2018 0.001002 0.001002 0.001002 0.001002 0 27,162
12 avr. 2018 0.000913 0.001005 0.000880 0.001001 0 27,134
11 avr. 2018 0.001229 0.001300 0.001227 0.001298 0 35,187
10 avr. 2018 0.001204 0.001243 0.001204 0.001228 0 33,280
09 avr. 2018 0.001237 0.001276 0.001229 0.001229 80 33,304
08 avr. 2018 0.001242 0.001264 0.001224 0.001235 80 33,470
07 avr. 2018 0.001247 0.001275 0.001232 0.001241 0 33,641
06 avr. 2018 0.002841 0.002849 0.002686 0.002699 1 73,135
05 avr. 2018 0.002754 0.002842 0.002743 0.002839 1 76,930
04 avr. 2018 0.003238 0.003270 0.002839 0.002894 91 78,423
03 avr. 2018 0.001292 0.003263 0.000836 0.003238 791 87,739
31 mars 2018 0.000647 0.000678 0.000646 0.000678 0 18,366
30 mars 2018 0.000639 0.000654 0.000624 0.000649 0 17,583
29 mars 2018 0.001634 0.001644 0.001481 0.001486 15 40,278
28 mars 2018 0.000742 0.001649 0.000737 0.001636 16 44,329
27 mars 2018 0.000764 0.000776 0.000726 0.000740 3 20,066
26 mars 2018 0.001822 0.001839 0.001615 0.001701 0 46,100
25 mars 2018 0.001815 0.001825 0.001815 0.001824 0 49,422
24 mars 2018 0.000847 0.000886 0.000846 0.000885 2 23,984
23 mars 2018 0.001853 0.001853 0.000833 0.000843 2 22,847
22 mars 2018 0.001937 0.002006 0.001804 0.001849 4 50,101
21 mars 2018 0.000804 0.001991 0.000803 0.001931 64 52,320
20 mars 2018 0.000766 0.001945 0.000753 0.000803 1 21,754
19 mars 2018 0.001238 0.001350 0.001231 0.001345 0 36,458
18 mars 2018 0.001843 0.001843 0.001087 0.001233 5 33,416
17 mars 2018 0.001407 0.002009 0.001399 0.001846 3 50,025
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CoExistCoin

CoExistCoin (COXST) is a cryptocurrency token and operates on the Waves platform. CoExistCoin has a current supply of 27,100,000 COXST. The last known price of CoExistCoin is 0.001163 USD and is down 0.68% over the last 24 hours. More information can be found at http://coexistcoin.com/.
CoExistCoin Statistics
CoExistCoin Price 0.001163 USD
CoExistCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 31,509 USD
24 Hour Volume 0 USD
Offre en Circulation 27,100,000 COXST
Offre Totale 27,100,000 COXST
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)