×
×
Cap. Marché:  $401,041,902,623Vol 24h:  $82,299,781,767Dominance BTC:  63.5%Crypto-monnaies:  7,567Marchés:  31,849
Cocos-BCX

Cocos-BCX (COCOS)

$0.000273 USD (0.90%)
0.00000002 BTC (-0.15%)
0.00000070 ETH (-0.29%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $10,721,596 USD
    779.64835786 BTC
    27,570 ETH
  • Volume (24h)
    $669,207 USD
    48.66309002 BTC
    1,721 ETH
  • Offre en Circulation
    39,326,586,220 COCOS
  • Offre Totale
    100,000,000,000 COCOS
  • Offre Max
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 31, 2020
    0.000271
    0.000274
    0.000266
    0.000271
    638,628
    10,652,387
    Oct 30, 2020
    0.000269
    0.000273
    0.000267
    0.000271
    606,116
    10,646,345
    Oct 29, 2020
    0.000269
    0.000273
    0.000264
    0.000269
    679,663
    10,592,948
    Oct 28, 2020
    0.000273
    0.000277
    0.000265
    0.000269
    695,493
    10,592,435
    Oct 27, 2020
    0.000268
    0.000277
    0.000267
    0.000273
    844,159
    10,751,835
    Oct 26, 2020
    0.000264
    0.000268
    0.000259
    0.000268
    882,746
    10,527,334
    Oct 25, 2020
    0.000266
    0.000268
    0.000263
    0.000264
    700,456
    10,390,407
    Oct 24, 2020
    0.000267
    0.000271
    0.000265
    0.000266
    746,938
    10,448,357
    Oct 23, 2020
    0.000261
    0.000278
    0.000258
    0.000267
    1,074,827
    10,518,144
    Oct 22, 2020
    0.000271
    0.000273
    0.000260
    0.000261
    722,335
    10,250,275
    Oct 21, 2020
    0.000264
    0.000274
    0.000252
    0.000271
    855,843
    10,664,211
    Oct 20, 2020
    0.000271
    0.000274
    0.000262
    0.000264
    690,026
    10,367,441
    Oct 19, 2020
    0.000279
    0.000280
    0.000267
    0.000271
    757,863
    10,666,190
    Oct 18, 2020
    0.000274
    0.000280
    0.000274
    0.000279
    714,948
    10,981,043
    Oct 17, 2020
    0.000270
    0.000277
    0.000265
    0.000274
    610,256
    10,782,381
    Oct 16, 2020
    0.000279
    0.000283
    0.000268
    0.000270
    771,010
    10,611,167
    Oct 15, 2020
    0.000287
    0.000287
    0.000275
    0.000279
    691,248
    10,964,137
    Oct 14, 2020
    0.000295
    0.000296
    0.000284
    0.000287
    699,447
    11,287,833
    Oct 13, 2020
    0.000316
    0.000316
    0.000292
    0.000295
    1,026,073
    11,589,269
    Oct 12, 2020
    0.000316
    0.000319
    0.000310
    0.000316
    885,468
    12,418,384
    Oct 11, 2020
    0.000328
    0.000328
    0.000313
    0.000316
    805,986
    12,424,593
    Oct 10, 2020
    0.000322
    0.000332
    0.000322
    0.000328
    841,119
    12,898,992
    Oct 09, 2020
    0.000325
    0.000339
    0.000319
    0.000322
    902,281
    12,675,385
    Oct 08, 2020
    0.000313
    0.000326
    0.000308
    0.000326
    772,466
    12,808,950
    Oct 07, 2020
    0.000312
    0.000320
    0.000312
    0.000313
    786,194
    12,306,328
    Oct 06, 2020
    0.000341
    0.000342
    0.000308
    0.000312
    859,829
    12,269,868
    Oct 05, 2020
    0.000326
    0.000357
    0.000325
    0.000341
    1,155,288
    13,410,857
    Oct 04, 2020
    0.000326
    0.000337
    0.000323
    0.000326
    952,620
    12,810,332
    Oct 03, 2020
    0.000316
    0.000326
    0.000314
    0.000326
    774,065
    12,815,237
    Oct 02, 2020
    0.000323
    0.000324
    0.000311
    0.000316
    942,460
    12,438,021
    Oct 01, 2020
    0.000340
    0.000343
    0.000321
    0.000323
    952,244
    12,703,379

À propos de Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 39,326,586,220 in circulation. The last known price of Cocos-BCX is 0.0002731 USD and is up 1.36 over the last 24 hours. It is currently trading on 14 active market(s) with $669,672.75 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Prix de Cocos-BCX

Prix de Cocos-BCX$0.000273 USD
RSI de Cocos-BCX
-88.27%
Rang sur le marché#479
Cap. Marché$10,721,596 USD
Volume sur 24 H$669,207 USD
Offre en Circulation39,326,586,220 COCOS
Offre Totale100,000,000,000 COCOS
Offre Max100,000,000,000 COCOS
Le plus haut
$0.002425 USD
(Aug 21, 2019)
Le plus bas
$0.000194 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001167 USD /
$0.000194 USD
Bas / Haut sur 90 jours
$0.000649 USD /
$0.000252 USD
Bas / Haut sur 30 jours
$0.000357 USD /
$0.000252 USD
Bas / Haut sur 7 jours
$0.000277 USD /
$0.000259 USD
Bas / Haut sur 24 heures
$0.000274 USD /
$0.000266 USD
Bas / Haut hier
$0.000274 USD /
$0.000266 USD
Ouverture / Fermeture d'hier
$0.000271 USD /
$0.000271 USD
Change d'hier$1.50e-7 USD (0.06%)
Volume d'hier$638,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.