×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,679Cap. Marché:  $297,384,742,199Vol 24h:  $153,776,346,110Dominance BTC:  62.4%
Cap. Marché:  $297,384,742,199Vol 24h:  $153,776,346,110Dominance BTC:  62.4%Crypto-monnaies:  5,137Marchés:  20,679

Cocos-BCX (COCOS)

$0.000613 USD (-7.81%)
0.00000006 BTC (-9.83%)
0.00000219 ETH (-7.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,605,006 USD
    1,042 BTC
    37,847 ETH
  • Volume (24h)
    $2,503,755 USD
    245.93778858 BTC
    8,935 ETH
  • Offre en Circulation
    17,313,548,127 COCOS
  • Offre Totale
    100,000,000,000 COCOS
  • Offre Max
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.000681
    0.000714
    0.000631
    0.000674
    1,391,417
    11,663,224
    Feb 17, 2020
    0.000687
    0.000710
    0.000589
    0.000681
    1,407,259
    11,789,945
    Feb 16, 2020
    0.000724
    0.000740
    0.000641
    0.000687
    1,588,933
    11,900,006
    Feb 15, 2020
    0.000770
    0.000773
    0.000691
    0.000699
    1,783,812
    12,100,480
    Feb 14, 2020
    0.000697
    0.000777
    0.000671
    0.000770
    1,851,654
    13,333,579
    Feb 13, 2020
    0.000709
    0.000746
    0.000668
    0.000698
    1,652,054
    12,078,112
    Feb 12, 2020
    0.000661
    0.000739
    0.000656
    0.000709
    1,645,240
    12,273,396
    Feb 11, 2020
    0.000641
    0.000662
    0.000626
    0.000661
    1,170,577
    11,438,221
    Feb 10, 2020
    0.000672
    0.000684
    0.000623
    0.000645
    1,561,854
    11,172,124
    Feb 09, 2020
    0.000681
    0.000728
    0.000656
    0.000675
    1,672,826
    11,690,319
    Feb 08, 2020
    0.000729
    0.000729
    0.000644
    0.000681
    1,921,186
    11,788,335
    Feb 07, 2020
    0.000625
    0.000732
    0.000622
    0.000728
    2,062,971
    12,599,546
    Feb 06, 2020
    0.000607
    0.000636
    0.000596
    0.000625
    1,310,873
    10,818,920
    Feb 05, 2020
    0.000581
    0.000639
    0.000566
    0.000607
    1,433,675
    10,510,333
    Feb 04, 2020
    0.000592
    0.000646
    0.000555
    0.000581
    1,445,025
    10,058,834
    Feb 03, 2020
    0.000514
    0.000622
    0.000496
    0.000612
    1,776,585
    10,595,136
    Feb 02, 2020
    0.000510
    0.000522
    0.000504
    0.000514
    1,000,718
    8,892,932
    Feb 01, 2020
    0.000498
    0.000522
    0.000498
    0.000510
    982,666
    8,823,525
    Jan 31, 2020
    0.000498
    0.000510
    0.000489
    0.000497
    990,105
    8,608,487
    Jan 30, 2020
    0.000505
    0.000513
    0.000493
    0.000497
    935,891
    8,602,136
    Jan 29, 2020
    0.000536
    0.000543
    0.000504
    0.000505
    1,000,288
    8,749,526
    Jan 28, 2020
    0.000543
    0.000556
    0.000529
    0.000535
    1,073,116
    9,268,454
    Jan 27, 2020
    0.000537
    0.000546
    0.000534
    0.000542
    887,241
    9,375,561
    Jan 26, 2020
    0.000537
    0.000546
    0.000531
    0.000537
    841,705
    9,300,237
    Jan 25, 2020
    0.000544
    0.000544
    0.000528
    0.000537
    817,254
    9,293,124
    Jan 24, 2020
    0.000537
    0.000552
    0.000526
    0.000541
    847,206
    9,374,298
    Jan 23, 2020
    0.000558
    0.000564
    0.000531
    0.000537
    1,165,422
    9,292,453
    Jan 22, 2020
    0.000558
    0.000565
    0.000553
    0.000558
    792,745
    9,653,332
    Jan 21, 2020
    0.000558
    0.000585
    0.000551
    0.000556
    1,999,487
    9,627,108
    Jan 20, 2020
    0.000563
    0.000564
    0.000553
    0.000557
    1,650,181
    9,652,170
    Jan 19, 2020
    0.000591
    0.000599
    0.000555
    0.000563
    2,152,218
    9,746,592

À propos de Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 17,313,548,127 in circulation. The last known price of Cocos-BCX is $0.000613 USD and is down -7.81% over the last 24 hours. It is currently trading on 14 active market(s) with $2,503,754.59 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Statistiques de Cocos-BCX

Cocos-BCX Price
$0.000613 USD
Cocos-BCX ROI
-73.64%
Rang sur le marché
#341
Cap. Marché
$10,605,006 USD
Volume sur 24 H
$2,503,755 USD
Offre en Circulation
17,313,548,127 COCOS
Offre Totale
100,000,000,000 COCOS
Offre Max
100,000,000,000 COCOS
Le plus haut
$0.002425 USD
(Aug 21, 2019)
Le plus bas
$0.000489 USD
(Jan 31, 2020)
Bas / Haut sur 52 semaines
$0.002425 USD /
$0.000489 USD
Bas / Haut sur 90 jours
$0.001042 USD /
$0.000489 USD
Bas / Haut sur 30 jours
$0.000777 USD /
$0.000489 USD
Bas / Haut sur 7 jours
$0.000777 USD /
$0.000561 USD
Bas / Haut sur 24 heures
$0.000682 USD /
$0.000561 USD
Bas / Haut hier
$0.000714 USD /
$0.000631 USD
Ouverture / Fermeture d'hier
$0.000681 USD /
$0.000674 USD
Change d'hier
$-0.000007 USD (-1.06%)
Volume d'hier
$1,391,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.