×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $197,039,852,514Vol 24h:  $58,034,997,147Dominance BTC:  66.8%
Cap. Marché:  $197,039,852,514Vol 24h:  $58,034,997,147Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

Cocos-BCX (COCOS)

$0.000713 USD (-7.22%)
0.00000010 BTC (-5.60%)
0.00000489 ETH (-5.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,342,711 USD
    1,698 BTC
    84,723 ETH
  • Volume (24h)
    $2,931,550 USD
    403.20261591 BTC
    20,123 ETH
  • Offre en Circulation
    17,313,548,127 COCOS
  • Offre Totale
    100,000,000,000 COCOS
  • Offre Max
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.000786
    0.000822
    0.000764
    0.000767
    2,512,657
    13,283,120
    Dec 08, 2019
    0.000778
    0.000802
    0.000765
    0.000786
    2,313,959
    13,611,873
    Dec 07, 2019
    0.000768
    0.000790
    0.000758
    0.000778
    2,661,323
    13,470,693
    Dec 06, 2019
    0.000770
    0.000772
    0.000753
    0.000768
    2,365,367
    13,300,249
    Dec 05, 2019
    0.000749
    0.000794
    0.000742
    0.000770
    2,614,468
    13,336,410
    Dec 04, 2019
    0.000766
    0.000783
    0.000742
    0.000749
    2,340,641
    12,973,833
    Dec 03, 2019
    0.000762
    0.000788
    0.000752
    0.000766
    2,293,977
    13,267,758
    Dec 02, 2019
    0.000750
    0.000769
    0.000729
    0.000759
    2,649,085
    13,136,513
    Dec 01, 2019
    0.000775
    0.000777
    0.000736
    0.000750
    2,346,652
    12,983,318
    Nov 30, 2019
    0.000801
    0.000813
    0.000762
    0.000776
    2,602,128
    13,434,152
    Nov 29, 2019
    0.000787
    0.000803
    0.000781
    0.000801
    2,310,369
    13,864,428
    Nov 28, 2019
    0.000801
    0.000818
    0.000770
    0.000787
    2,557,128
    13,627,191
    Nov 27, 2019
    0.000810
    0.000834
    0.000769
    0.000802
    2,957,687
    13,877,398
    Nov 26, 2019
    0.000805
    0.000837
    0.000770
    0.000814
    2,739,382
    14,100,317
    Nov 25, 2019
    0.000808
    0.000821
    0.000725
    0.000805
    2,673,800
    13,942,860
    Nov 24, 2019
    0.000889
    0.000906
    0.000808
    0.000810
    1,736,734
    14,027,992
    Nov 23, 2019
    0.000912
    0.000925
    0.000870
    0.000888
    3,598,973
    15,368,511
    Nov 22, 2019
    0.000873
    0.001042
    0.000869
    0.000912
    4,338,500
    15,782,891
    Nov 21, 2019
    0.000960
    0.000963
    0.000839
    0.000873
    3,243,069
    15,116,392
    Nov 20, 2019
    0.000960
    0.000976
    0.000950
    0.000960
    3,346,814
    16,628,540
    Nov 19, 2019
    0.000933
    0.001013
    0.000927
    0.000960
    4,078,455
    15,091,600
    Nov 18, 2019
    0.000964
    0.000994
    0.000924
    0.000931
    3,054,062
    14,629,489
    Nov 17, 2019
    0.000968
    0.000980
    0.000958
    0.000963
    3,581,649
    15,138,334
    Nov 16, 2019
    0.000962
    0.000978
    0.000956
    0.000968
    3,661,532
    15,207,824
    Nov 15, 2019
    0.000991
    0.001019
    0.000958
    0.000962
    2,498,453
    15,116,133
    Nov 14, 2019
    0.000999
    0.001006
    0.000966
    0.000991
    2,515,597
    15,568,061
    Nov 13, 2019
    0.000969
    0.001064
    0.000967
    0.000999
    3,499,100
    15,694,094
    Nov 12, 2019
    0.000955
    0.000987
    0.000946
    0.000969
    4,251,972
    15,232,261
    Nov 11, 2019
    0.001000
    0.001004
    0.000932
    0.000954
    4,728,701
    14,994,291
    Nov 10, 2019
    0.001004
    0.001026
    0.000979
    0.001000
    4,780,863
    15,717,540

À propos de Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 17,313,548,127 in circulation. The last known price of Cocos-BCX is $0.000713 USD and is down -7.22% over the last 24 hours. It is currently trading on 9 active market(s) with $2,931,549.834 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Statistiques de Cocos-BCX

Cocos-BCX Price
$0.000713 USD
Cocos-BCX ROI
-69.32%
Rang sur le marché
#182
Cap. Marché
$12,342,711 USD
Volume sur 24 H
$2,931,550 USD
Offre en Circulation
17,313,548,127 COCOS
Offre Totale
100,000,000,000 COCOS
Offre Max
100,000,000,000 COCOS
Le plus haut
$0.002425 USD
(Aug 21, 2019)
Le plus bas
$0.000696 USD
(Dec 10, 2019)
Bas / Haut sur 52 semaines
$0.002425 USD /
$0.000696 USD
Bas / Haut sur 90 jours
$0.001302 USD /
$0.000696 USD
Bas / Haut sur 30 jours
$0.001064 USD /
$0.000696 USD
Bas / Haut sur 7 jours
$0.000822 USD /
$0.000696 USD
Bas / Haut sur 24 heures
$0.000772 USD /
$0.000696 USD
Bas / Haut hier
$0.000822 USD /
$0.000764 USD
Ouverture / Fermeture d'hier
$0.000786 USD /
$0.000767 USD
Change d'hier
$-0.000019 USD (-2.42%)
Volume d'hier
$2,512,657 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.