×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $243,370,588,838Vol 24h:  $131,013,278,219Dominance BTC:  66.2%
Cap. Marché:  $243,370,588,838Vol 24h:  $131,013,278,219Dominance BTC:  66.2%Crypto-monnaies:  5,036Marchés:  20,334

Cobinhood (COB)

$0.000355 USD (0.00%)
0.00000004 BTC (0.25%)
0.00000210 ETH (0.43%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $146,053 USD
    16.45700166 BTC
    863.28594254 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    410,999,847 COB
  • Offre Totale
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 16, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 15, 2020
    0.000353
    0.000355
    0.000350
    0.000355
    0
    146,053
    Jan 14, 2020
    0.000326
    0.000409
    0.000325
    0.000354
    469.92
    145,489
    Jan 13, 2020
    0.000244
    0.000327
    0.000244
    0.000326
    601.58
    133,830
    Jan 12, 2020
    0.000241
    0.000247
    0.000240
    0.000244
    0
    100,480
    Jan 11, 2020
    0.000245
    0.000329
    0.000241
    0.000241
    1,506.15
    99,044.44
    Jan 10, 2020
    0.000475
    0.000475
    0.000238
    0.000245
    112.78
    100,768
    Jan 09, 2020
    0.000484
    0.000484
    0.000474
    0.000475
    0
    195,039
    Jan 08, 2020
    0.000472
    0.000491
    0.000409
    0.000485
    122.81
    199,242
    Jan 07, 2020
    0.000466
    0.000479
    0.000466
    0.000472
    0
    194,154
    Jan 06, 2020
    0.000371
    0.000467
    0.000370
    0.000466
    48.18
    191,617
    Jan 05, 2020
    0.000370
    0.000378
    0.000370
    0.000371
    663.24
    152,287
    Jan 04, 2020
    0.000367
    0.000373
    0.000365
    0.000371
    4,825.72
    152,403
    Jan 03, 2020
    0.000349
    0.000442
    0.000345
    0.000367
    3,823.65
    150,962
    Jan 02, 2020
    0.000366
    0.000421
    0.000348
    0.000349
    469.97
    143,506
    Jan 01, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    150,415
    Dec 31, 2019
    0.000366
    0.000366
    0.000366
    0.000366
    0
    150,415
    Dec 30, 2019
    0.000371
    0.000373
    0.000366
    0.000366
    0
    150,415
    Dec 29, 2019
    0.000292
    0.000376
    0.000292
    0.000371
    1.48
    152,556
    Dec 28, 2019
    0.000363
    0.000363
    0.000292
    0.000292
    6.58
    120,180
    Dec 27, 2019
    0.000362
    0.000368
    0.000359
    0.000363
    0
    149,342
    Dec 26, 2019
    0.000437
    0.000443
    0.000361
    0.000362
    1.45
    148,706
    Dec 25, 2019
    0.000439
    0.000440
    0.000361
    0.000437
    23.29
    179,512
    Dec 24, 2019
    0.000441
    0.000451
    0.000436
    0.000439
    2.20
    180,543
    Dec 23, 2019
    0.000375
    0.000458
    0.000375
    0.000441
    1,998.27
    181,366
    Dec 22, 2019
    0.000359
    0.000376
    0.000359
    0.000375
    5,145.12
    154,286
    Dec 21, 2019
    0.000361
    0.000361
    0.000287
    0.000359
    2,474.53
    147,738
    Dec 20, 2019
    0.000428
    0.000428
    0.000358
    0.000361
    28.16
    148,378
    Dec 19, 2019
    0.000438
    0.000441
    0.000422
    0.000428
    0
    175,911
    Dec 18, 2019
    0.000330
    0.000440
    0.000329
    0.000438
    0.729269
    179,838

À propos de Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000355 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Statistiques de Cobinhood

Cobinhood Price
$0.000355 USD
Cobinhood ROI
-99.12%
Rang sur le marché
#1373
Cap. Marché
$146,053 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
410,999,847 COB
Offre Totale
1,000,000,000 COB
Offre Max
Aucune Donnée
Le plus haut
$2.84 USD
(Jan 09, 2018)
Le plus bas
$0.000209 USD
(Sep 04, 2019)
Bas / Haut sur 52 semaines
$0.014088 USD /
$0.000209 USD
Bas / Haut sur 90 jours
$0.000913 USD /
$0.000217 USD
Bas / Haut sur 30 jours
$0.000491 USD /
$0.000238 USD
Bas / Haut sur 7 jours
$0.000409 USD /
$0.000240 USD
Bas / Haut sur 24 heures
$0.000355 USD /
$0.000355 USD
Bas / Haut hier
$0.000355 USD /
$0.000355 USD
Ouverture / Fermeture d'hier
$0.000355 USD /
$0.000355 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.