Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
CMITCOIN CMITCOIN (CMIT)
0.000010 USD (1.98%)
2.6e-09 BTC (1.74%)
0.00000008 ETH (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? CMIT

Learn more about why circulating supply may be missing.

Offre Totale
50,000,000,000 CMIT

Historique données pour CMITCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.000011 0.000011 0.000010 0.000010 - -
20 mars 2019 0.000010 0.000011 0.000010 0.000011 18 -
19 mars 2019 0.000011 0.000011 0.000010 0.000010 223 -
18 mars 2019 0.000010 0.000011 0.000010 0.000011 12,938 -
17 mars 2019 0.000008 0.000010 0.000008 0.000010 11,780 -
16 mars 2019 0.000008 0.000010 0.000008 0.000008 266 -
15 mars 2019 0.000009 0.000009 0.000008 0.000008 0 -
14 mars 2019 0.000009 0.000009 0.000009 0.000009 - -
13 mars 2019 0.000009 0.000009 0.000008 0.000009 21 -
12 mars 2019 0.000009 0.000009 0.000008 0.000009 0 -
11 mars 2019 0.000009 0.000009 0.000009 0.000009 24 -
10 mars 2019 0.000009 0.000009 0.000008 0.000009 1,344 -
09 mars 2019 0.000008 0.000009 0.000007 0.000009 3,614 -
08 mars 2019 0.000007 0.000008 0.000007 0.000008 10,743 -
07 mars 2019 0.000007 0.000007 0.000006 0.000007 1,374 -
06 mars 2019 0.000007 0.000007 0.000007 0.000007 66 -
05 mars 2019 0.000007 0.000007 0.000007 0.000007 11 -
04 mars 2019 0.000007 0.000007 0.000006 0.000007 9,120 -
03 mars 2019 0.000007 0.000007 0.000006 0.000006 14,167 -
02 mars 2019 0.000005 0.000007 0.000003 0.000007 7,854 -
01 mars 2019 0.000005 0.000006 0.000005 0.000005 6 -
28 févr. 2019 0.000005 0.000005 0.000005 0.000005 8 -
27 févr. 2019 0.000005 0.000006 0.000004 0.000005 8,966 -
26 févr. 2019 0.000005 0.000006 0.000004 0.000005 12,561 -
25 févr. 2019 0.000006 0.000006 0.000004 0.000004 3,205 -
24 févr. 2019 0.000006 0.000039 0.000006 0.000006 17 -
23 févr. 2019 0.000006 0.000006 0.000006 0.000006 1 -
22 févr. 2019 0.000006 0.000006 0.000006 0.000006 4,465 -
21 févr. 2019 0.000008 0.000008 0.000006 0.000006 6,413 -
20 févr. 2019 0.000006 0.000008 0.000005 0.000008 6,240 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000010 USD and is up 1.98% over the last 24 hours. It is currently trading on 5 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000010 USD
CMITCOIN ROI -89.43%
Market Rank #2068
Cap. Marché Aucune Donnée
24 Hour Volume 0 USD
Offre en Circulation Aucune Donnée
Offre Totale 50,000,000,000 CMIT
Offre Max Aucune Donnée
All Time High 0.000182 USD
(23 sept. 2018)
All Time Low 0.000003 USD
(02 mars 2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000039 USD /
0.000003 USD
7 Day High / Low 0.000011 USD /
0.000008 USD
24 Hour High / Low 0.000011 USD /
0.000010 USD
Yesterday's High / Low 0.000011 USD /
0.000010 USD
Yesterday's Open / Close 0.000011 USD /
0.000010 USD
Yesterday's Change $-1.3e-07 USD (-1.19%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)