×
×
Cap. Marché:  $392,336,294,252Vol 24h:  $108,766,140,563Dominance BTC:  62.3%Crypto-monnaies:  7,535Marchés:  31,867
ClubCoin

ClubCoin (CLUB)

$0.014625 USD (1.36%)
0.00000111 BTC (4.72%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $0.000033 USD
    0.00000001 BTC
  • Offre en Circulation
    ? CLUB
  • Offre Totale
    103,748,266 CLUB
  • Offre Max
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.017651
    0.018148
    0.014121
    0.016366
    0.001494
    0
    Oct 26, 2020
    0.018114
    0.018282
    0.017567
    0.017648
    0.000041
    0
    Oct 25, 2020
    0.018220
    0.018528
    0.017945
    0.018105
    0
    0
    Oct 24, 2020
    0.018234
    0.018535
    0.018141
    0.018226
    0.000002
    0
    Oct 23, 2020
    0.021653
    0.021664
    0.017981
    0.018229
    0.000018
    0
    Oct 22, 2020
    0.021416
    0.021980
    0.021238
    0.021653
    0
    0
    Oct 21, 2020
    0.020258
    0.022018
    0.020232
    0.021416
    0.000013
    0
    Oct 20, 2020
    0.019961
    0.020400
    0.019863
    0.020258
    0
    0
    Oct 19, 2020
    0.019522
    0.020058
    0.019394
    0.019961
    0
    0
    Oct 18, 2020
    0.019309
    0.019522
    0.019291
    0.019522
    0
    0
    Oct 17, 2020
    0.019248
    0.019357
    0.019185
    0.019309
    0
    0
    Oct 16, 2020
    0.019542
    0.019618
    0.019079
    0.019248
    0
    0
    Oct 15, 2020
    0.023888
    0.023888
    0.019216
    0.019542
    0.000621
    0
    Oct 14, 2020
    0.023880
    0.024119
    0.023633
    0.023888
    0
    0
    Oct 13, 2020
    0.024613
    0.024613
    0.023661
    0.023880
    0
    0
    Oct 12, 2020
    0.024248
    0.024918
    0.023943
    0.024613
    0
    0
    Oct 11, 2020
    0.024061
    0.024343
    0.024045
    0.024248
    0
    0
    Oct 10, 2020
    0.023567
    0.024372
    0.023551
    0.024061
    0
    0
    Oct 09, 2020
    0.023250
    0.023649
    0.023104
    0.023567
    0
    0
    Oct 08, 2020
    0.022725
    0.023314
    0.022498
    0.023250
    0
    0
    Oct 07, 2020
    0.022587
    0.022749
    0.022498
    0.022725
    0
    0
    Oct 06, 2020
    0.022990
    0.022999
    0.022427
    0.022587
    0
    0
    Oct 05, 2020
    0.022726
    0.022990
    0.022652
    0.022989
    0
    0
    Oct 04, 2020
    0.022470
    0.022761
    0.022438
    0.022724
    0
    0
    Oct 03, 2020
    0.022104
    0.022576
    0.021972
    0.022470
    0
    0
    Oct 02, 2020
    0.022195
    0.022275
    0.021771
    0.022104
    0
    0
    Oct 01, 2020
    0.022647
    0.022961
    0.021992
    0.022195
    0
    0
    Sep 30, 2020
    0.022774
    0.022779
    0.022406
    0.022648
    0
    0
    Sep 29, 2020
    0.022490
    0.022806
    0.022364
    0.022774
    0
    0
    Sep 28, 2020
    0.022628
    0.022985
    0.022478
    0.022490
    0
    0

À propos de ClubCoin

ClubCoin (CLUB) is a cryptocurrency . ClubCoin has a current supply of 103,748,265.90855771 with 0 in circulation. The last known price of ClubCoin is 0.01462419 USD and is up 1.36 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

Prix de ClubCoin

Prix de ClubCoin$0.014625 USD
RSI de ClubCoin
-91.69%
Rang sur le marché#3491
Cap. MarchéAucune Donnée
Volume sur 24 H$0.000033 USD
Offre en CirculationAucune Donnée
Offre Totale103,748,266 CLUB
Offre Max160,000,000 CLUB
Le plus haut
$7.14 USD
(Nov 22, 2017)
Le plus bas
$0.006816 USD
(Jun 26, 2020)
Bas / Haut sur 52 semaines
$0.081840 USD /
$0.006816 USD
Bas / Haut sur 90 jours
$0.046672 USD /
$0.014121 USD
Bas / Haut sur 30 jours
$0.024918 USD /
$0.014121 USD
Bas / Haut sur 7 jours
$0.022018 USD /
$0.014121 USD
Bas / Haut sur 24 heures
$0.016605 USD /
$0.014420 USD
Bas / Haut hier
$0.018148 USD /
$0.014121 USD
Ouverture / Fermeture d'hier
$0.017651 USD /
$0.016366 USD
Change d'hier$-0.001285 USD (-7.28%)
Volume d'hier$0.001494 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.