×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $195,417,646,628Vol 24h:  $57,899,906,757Dominance BTC:  66.7%
Cap. Marché:  $195,417,646,628Vol 24h:  $57,899,906,757Dominance BTC:  66.7%Crypto-monnaies:  4,922Marchés:  20,526

ClubCoin (CLUB)

$0.037152 USD (-30.23%)
0.00000516 BTC (-29.56%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $13,918.99 USD
    1.93273969 BTC
  • Offre en Circulation
    ? CLUB
  • Offre Totale
    103,748,266 CLUB
  • Offre Max
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.064643
    0.064704
    0.023383
    0.038303
    13,575.83
    0
    Dec 10, 2019
    0.066333
    0.066609
    0.064352
    0.064643
    252.53
    0
    Dec 09, 2019
    0.060259
    0.068411
    0.059318
    0.066320
    91.62
    0
    Dec 08, 2019
    0.058656
    0.060928
    0.056543
    0.060272
    13.28
    0
    Dec 07, 2019
    0.073075
    0.073573
    0.056744
    0.058656
    682.77
    0
    Dec 06, 2019
    0.057896
    0.073072
    0.057669
    0.073072
    598.98
    0
    Dec 05, 2019
    0.054917
    0.058151
    0.054745
    0.057899
    6.68
    0
    Dec 04, 2019
    0.065767
    0.067999
    0.054646
    0.055018
    107.60
    0
    Dec 03, 2019
    0.066512
    0.068385
    0.059244
    0.065772
    578.76
    0
    Dec 02, 2019
    0.073806
    0.073806
    0.061830
    0.066441
    17.26
    0
    Dec 01, 2019
    0.074859
    0.075047
    0.072040
    0.073809
    179.53
    0
    Nov 30, 2019
    0.076719
    0.077501
    0.070000
    0.074843
    585.67
    0
    Nov 29, 2019
    0.059629
    0.077007
    0.059565
    0.076721
    334.82
    0
    Nov 28, 2019
    0.060271
    0.061364
    0.053839
    0.059629
    53.27
    0
    Nov 27, 2019
    0.049949
    0.075146
    0.048663
    0.060260
    284.49
    0
    Nov 26, 2019
    0.066298
    0.068656
    0.047385
    0.050502
    90.36
    0
    Nov 25, 2019
    0.050654
    0.068978
    0.045622
    0.066298
    830.36
    0
    Nov 24, 2019
    0.051708
    0.051739
    0.050449
    0.050654
    0
    0
    Nov 23, 2019
    0.057511
    0.057576
    0.050312
    0.051708
    9.15
    0
    Nov 22, 2019
    0.050790
    0.058280
    0.050697
    0.057500
    431.29
    0
    Nov 21, 2019
    0.057680
    0.057775
    0.050374
    0.050799
    1,112.25
    0
    Nov 20, 2019
    0.059322
    0.059569
    0.053268
    0.057745
    1,501.90
    0
    Nov 19, 2019
    0.056548
    0.059520
    0.055055
    0.059323
    765.61
    0
    Nov 18, 2019
    0.062213
    0.062213
    0.056227
    0.056548
    746.96
    0
    Nov 17, 2019
    0.061808
    0.062257
    0.061481
    0.062213
    0
    0
    Nov 16, 2019
    0.063648
    0.064583
    0.061560
    0.061808
    143.94
    0
    Nov 15, 2019
    0.081492
    0.081553
    0.063575
    0.063629
    168.81
    0
    Nov 14, 2019
    0.074605
    0.081840
    0.068394
    0.081375
    536.74
    0
    Nov 13, 2019
    0.069192
    0.074847
    0.065074
    0.074605
    726.80
    0
    Nov 12, 2019
    0.064575
    0.069304
    0.060806
    0.069178
    947.58
    0

À propos de ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.037152 USD and is down -30.23% over the last 24 hours. It is currently trading on 1 active market(s) with $13,918.99 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

Statistiques de ClubCoin

ClubCoin Price
$0.037152 USD
ClubCoin ROI
-78.89%
Rang sur le marché
#2188
Cap. Marché
Aucune Donnée
Volume sur 24 H
$13,918.99 USD
Offre en Circulation
Aucune Donnée
Offre Totale
103,748,266 CLUB
Offre Max
160,000,000 CLUB
Le plus haut
$7.14 USD
(Nov 22, 2017)
Le plus bas
$0.023383 USD
(Dec 11, 2019)
Bas / Haut sur 52 semaines
$0.482932 USD /
$0.023383 USD
Bas / Haut sur 90 jours
$0.081840 USD /
$0.023383 USD
Bas / Haut sur 30 jours
$0.081840 USD /
$0.023383 USD
Bas / Haut sur 7 jours
$0.073573 USD /
$0.023383 USD
Bas / Haut sur 24 heures
$0.055050 USD /
$0.023383 USD
Bas / Haut hier
$0.064704 USD /
$0.023383 USD
Ouverture / Fermeture d'hier
$0.064643 USD /
$0.038303 USD
Change d'hier
$-0.026340 USD (-40.75%)
Volume d'hier
$13,575.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.