×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $270,042,197,181Vol 24h:  $106,912,619,415Dominance BTC:  65.1%
Cap. Marché:  $270,042,197,181Vol 24h:  $106,912,619,415Dominance BTC:  65.1%Crypto-monnaies:  5,530Marchés:  22,690

CloakCoin (CLOAK)

$0.163896 USD (8.99%)
0.00001714 BTC (8.78%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $894,017 USD
    93.49805275 BTC
  • Volume (24h)
    $20,049.73 USD
    2.09684150 BTC
  • Offre en Circulation
    5,454,791 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.148136
    0.159768
    0.146587
    0.157946
    22,502.51
    861,541
    May 29, 2020
    0.152251
    0.153807
    0.144998
    0.148136
    17,742.13
    807,987
    May 28, 2020
    0.159210
    0.159355
    0.133130
    0.152250
    17,481.01
    830,383
    May 27, 2020
    0.140021
    0.159646
    0.139138
    0.159220
    18,221.92
    868,306
    May 26, 2020
    0.163511
    0.163943
    0.138028
    0.140021
    22,725.35
    763,566
    May 25, 2020
    0.151436
    0.166077
    0.147661
    0.163533
    16,711.55
    891,707
    May 24, 2020
    0.160157
    0.163697
    0.151701
    0.151848
    17,912.99
    827,946
    May 23, 2020
    0.152224
    0.216106
    0.150636
    0.160157
    21,296.12
    873,192
    May 22, 2020
    0.152301
    0.160402
    0.150175
    0.152212
    19,971.10
    829,833
    May 21, 2020
    0.168626
    0.171482
    0.147980
    0.152318
    19,406.75
    830,361
    May 20, 2020
    0.173231
    0.178380
    0.156625
    0.168618
    23,952.94
    919,174
    May 19, 2020
    0.182071
    0.184752
    0.166983
    0.169085
    21,810.22
    921,679
    May 18, 2020
    0.166668
    0.189173
    0.158204
    0.182037
    21,509.66
    992,206
    May 17, 2020
    0.164866
    0.177280
    0.155586
    0.166676
    19,930.67
    908,418
    May 16, 2020
    0.160838
    0.176520
    0.152632
    0.164866
    26,209.86
    898,510
    May 15, 2020
    0.159890
    0.173623
    0.153379
    0.160894
    20,787.52
    876,816
    May 14, 2020
    0.175600
    0.178550
    0.123348
    0.164802
    22,743.49
    898,064
    May 13, 2020
    0.167068
    0.178390
    0.164998
    0.176126
    24,755.16
    959,671
    May 12, 2020
    0.167517
    0.174812
    0.158522
    0.167068
    19,710.10
    910,246
    May 11, 2020
    0.174070
    0.179800
    0.158498
    0.162024
    21,968.10
    882,690
    May 10, 2020
    0.184907
    0.184907
    0.157561
    0.171389
    25,920.62
    933,650
    May 09, 2020
    0.192310
    0.195456
    0.176364
    0.185067
    26,271.86
    1,008,074
    May 08, 2020
    0.192818
    0.200265
    0.185315
    0.186761
    27,783.97
    1,017,200
    May 07, 2020
    0.178317
    0.198676
    0.173780
    0.192818
    29,325.04
    1,050,094
    May 06, 2020
    0.176052
    0.191032
    0.173332
    0.182008
    25,052.86
    991,098
    May 05, 2020
    0.173384
    0.196260
    0.168853
    0.176170
    28,121.34
    959,032
    May 04, 2020
    0.173418
    0.183087
    0.166488
    0.173453
    23,501.70
    944,056
    May 03, 2020
    0.178032
    0.188258
    0.170391
    0.173183
    22,239.73
    942,276
    May 02, 2020
    0.179773
    0.185821
    0.171130
    0.177877
    23,532.26
    966,939
    May 01, 2020
    0.170366
    0.184930
    0.165016
    0.179750
    23,013.01
    977,079

À propos de CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

Statistiques de CloakCoin

CloakCoin Price$0.163896 USD
CloakCoin ROI
-8.94%
Rang sur le marché#959
Cap. Marché$894,017 USD
Volume sur 24 H$20,049.73 USD
Offre en Circulation5,454,791 CLOAK
Offre Totale5,454,791 CLOAK
Offre MaxAucune Donnée
Le plus haut
$35.99 USD
(Dec 29, 2017)
Le plus bas
$0.004289 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$2.46 USD /
$0.094293 USD
Bas / Haut sur 90 jours
$0.216106 USD /
$0.094293 USD
Bas / Haut sur 30 jours
$0.216106 USD /
$0.123348 USD
Bas / Haut sur 7 jours
$0.166077 USD /
$0.133130 USD
Bas / Haut sur 24 heures
$0.165589 USD /
$0.146587 USD
Bas / Haut hier
$0.159768 USD /
$0.146587 USD
Ouverture / Fermeture d'hier
$0.148136 USD /
$0.157946 USD
Change d'hier$0.009810 USD (6.62%)
Volume d'hier$22,502.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.