Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CloakCoin CloakCoin (CLOAK)
0.211346 USD (-0.46%)
0.00002637 BTC (2.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,131,177 USD
141 BTC
Volume (24h)
20,528 USD
2.56 BTC
Offre en Circulation
5,352,248 CLOAK

Historique données pour CloakCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.212325 0.226129 0.190664 0.212051 18,932 1,134,937
21 oct. 2019 0.225961 0.232022 0.202830 0.212312 12,534 1,136,270
20 oct. 2019 0.226097 0.232343 0.220178 0.225930 13,472 1,209,095
19 oct. 2019 0.224994 0.230357 0.217691 0.226158 19,322 1,210,269
18 oct. 2019 0.226915 0.247764 0.216215 0.225031 19,855 1,204,166
17 oct. 2019 0.233404 0.260534 0.213589 0.226915 15,442 1,214,185
16 oct. 2019 0.233458 0.260256 0.224115 0.233404 14,329 1,248,863
15 oct. 2019 0.240964 0.262857 0.211393 0.233480 14,292 1,249,210
14 oct. 2019 0.274978 0.301794 0.236514 0.240954 10,358 1,289,128
13 oct. 2019 0.286475 0.303066 0.273449 0.274978 9,971 1,471,066
12 oct. 2019 0.287460 0.307189 0.231105 0.286475 12,564 1,532,466
11 oct. 2019 0.294581 0.299293 0.272153 0.287302 12,090 1,536,824
10 oct. 2019 0.232428 0.310726 0.231581 0.294581 15,883 1,575,708
09 oct. 2019 0.233353 0.252673 0.223557 0.232380 12,506 1,242,923
08 oct. 2019 0.240200 0.254441 0.219587 0.233353 12,223 1,248,081
07 oct. 2019 0.236451 0.246176 0.221964 0.240290 9,013 1,285,123
06 oct. 2019 0.273977 0.287030 0.230064 0.236765 10,000 1,266,192
05 oct. 2019 0.281464 0.290577 0.265394 0.273998 10,220 1,465,236
04 oct. 2019 0.283699 0.292328 0.260478 0.281435 22,015 1,504,074
03 oct. 2019 0.284913 0.297453 0.278833 0.283685 14,418 1,516,021
02 oct. 2019 0.286260 0.298954 0.272933 0.285032 25,125 1,523,165
01 oct. 2019 0.231259 0.299251 0.216196 0.286171 25,921 1,529,163
30 sept. 2019 0.228861 0.246679 0.223890 0.231227 11,877 1,235,261
29 sept. 2019 0.244811 0.252031 0.220543 0.228892 8,926 1,222,728
28 sept. 2019 0.224270 0.243784 0.206844 0.243784 13,149 1,302,219
27 sept. 2019 0.230332 0.230454 0.197315 0.207409 21,655 1,107,869
26 sept. 2019 0.254430 0.254932 0.220146 0.230332 10,931 1,230,259
25 sept. 2019 0.238267 0.269050 0.223049 0.254502 12,480 1,359,274
24 sept. 2019 0.327674 0.342923 0.237921 0.237921 15,663 1,270,663
23 sept. 2019 0.352934 0.356986 0.305113 0.327674 11,897 1,749,941
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,352,248 CLOAK. The last known price of CloakCoin is 0.211346 USD and is down 0.46% over the last 24 hours. It is currently trading on 7 active market(s) with 20,528 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
Statistiques de CloakCoin
Prix de CloakCoin 0.211346 USD
RSI de CloakCoin +17.60%
Rang sur le marché #841
Cap. Marché 1,131,177 USD
Volume sur 24 H 20,528 USD
Offre en Circulation 5,352,248 CLOAK
Offre Totale 5,352,248 CLOAK
Offre Max Aucune Donnée
Le plus haut 35.99 USD
(29 déc. 2017)
Le plus bas 0.004289 USD
(14 janv. 2015)
Bas / Haut sur 52 semaines 5.30 USD /
0.153841 USD
Bas / Haut sur 90 jours 1.04 USD /
0.157441 USD
Bas / Haut sur 30 jours 0.342923 USD /
0.190664 USD
Bas / Haut sur 7 jours 0.260534 USD /
0.190664 USD
Bas / Haut sur 24 heures 0.226129 USD /
0.197199 USD
Bas / Haut hier 0.226129 USD /
0.190664 USD
Ouverture / Fermeture d'hier 0.212325 USD /
0.212051 USD
Change d'hier $-0.000274 USD (-0.13%)
Volume d'hier $18,932 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)