Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
CloakCoin CloakCoin (CLOAK)
0.699464 USD (0.02%)
0.00012812 BTC (2.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,694,582 USD
677 BTC
Volume (24h)
383,865 USD
70.31 BTC
Offre en Circulation
5,282,020 CLOAK

Historique données pour CloakCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.704481 0.729483 0.682945 0.692931 382,613 3,660,027
22 avr. 2019 0.677977 0.719950 0.661996 0.704188 387,413 3,719,398
21 avr. 2019 0.693432 0.739261 0.669603 0.678184 135,846 3,581,947
20 avr. 2019 0.671616 0.701968 0.668447 0.693431 109,567 3,662,353
19 avr. 2019 0.690487 0.697930 0.660635 0.671397 133,003 3,545,522
18 avr. 2019 0.683261 0.702794 0.655422 0.690513 91,255 3,646,353
17 avr. 2019 0.690394 0.719639 0.624959 0.683261 55,609 3,607,549
16 avr. 2019 0.701324 0.744716 0.654628 0.690700 35,660 3,646,645
15 avr. 2019 0.650628 0.716773 0.646128 0.701324 27,268 3,702,529
14 avr. 2019 0.761933 0.761933 0.635746 0.650628 32,256 3,434,204
13 avr. 2019 0.660370 0.766984 0.645586 0.761933 23,642 4,021,523
12 avr. 2019 0.591554 0.664745 0.577458 0.660446 32,955 3,485,664
11 avr. 2019 0.684147 0.684147 0.566881 0.591554 78,774 3,121,983
10 avr. 2019 0.630984 0.711193 0.626583 0.684162 67,923 3,610,599
09 avr. 2019 0.712802 0.712861 0.608023 0.631165 114,002 3,330,738
08 avr. 2019 0.712863 0.725837 0.660089 0.713038 72,879 3,760,479
07 avr. 2019 0.686823 0.721993 0.681861 0.712814 69,682 3,759,094
06 avr. 2019 0.784601 0.801572 0.671099 0.686749 111,207 3,621,430
05 avr. 2019 0.688602 0.799438 0.688602 0.784554 24,924 4,137,033
04 avr. 2019 0.670682 0.711628 0.664739 0.688534 43,360 3,630,597
03 avr. 2019 0.684413 0.746667 0.650767 0.670782 165,315 3,536,878
02 avr. 2019 0.665200 0.739482 0.659318 0.679890 164,967 3,584,666
01 avr. 2019 0.706691 0.715234 0.585068 0.665204 101,793 3,507,105
31 mars 2019 0.744898 0.748128 0.666823 0.706878 230,000 3,726,479
30 mars 2019 0.669998 0.804254 0.667627 0.744898 551,226 3,926,747
29 mars 2019 1.26 1.37 0.653174 0.671338 103,602 3,537,988
28 mars 2019 0.636202 1.29 0.620216 1.26 98,481 6,658,385
27 mars 2019 0.619102 0.639077 0.601146 0.636202 71,520 3,352,594
26 mars 2019 0.617930 0.638508 0.591168 0.618591 150,275 3,259,668
25 mars 2019 0.624330 0.684349 0.602427 0.621554 80,979 3,275,189
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,282,020 CLOAK. The last known price of CloakCoin is 0.699464 USD and is up 0.02% over the last 24 hours. It is currently trading on 10 active market(s) with 383,865 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Statistics
CloakCoin Price 0.699464 USD
CloakCoin ROI +289.20%
Market Rank #539
Cap. Marché 3,694,582 USD
24 Hour Volume 383,865 USD
Offre en Circulation 5,282,020 CLOAK
Offre Totale 5,282,020 CLOAK
Offre Max Aucune Donnée
All Time High 35.99 USD
(29 déc. 2017)
All Time Low 0.004289 USD
(14 janv. 2015)
52 Week High / Low 17.04 USD /
0.547350 USD
90 Day High / Low 1.37 USD /
0.547350 USD
30 Day High / Low 1.37 USD /
0.566881 USD
7 Day High / Low 0.752740 USD /
0.624959 USD
24 Hour High / Low 0.752740 USD /
0.682904 USD
Yesterday's High / Low 0.729483 USD /
0.682945 USD
Yesterday's Open / Close 0.704481 USD /
0.692931 USD
Yesterday's Change $-0.011550 USD (-1.64%)
Yesterday's Volume $382,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)