Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ClearPoll ClearPoll (POLL)
0.084037 USD (-4.84%)
0.00001587 BTC (-5.00%)
0.00048552 ETH (-4.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
588,262 USD
111 BTC
3,399 ETH
Volume (24h)
1,298 USD
0.25 BTC
7.50 ETH
Offre en Circulation
6,999,991 POLL
Offre Totale
8,999,992 POLL

Historique données pour ClearPoll

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.092801 0.093334 0.076833 0.089785 5,364 628,493
18 avr. 2019 0.097264 0.101929 0.081033 0.092802 9,378 649,615
17 avr. 2019 0.099320 0.105903 0.092741 0.097267 8,681 680,869
16 avr. 2019 0.141343 0.141984 0.094408 0.099360 21,454 695,521
15 avr. 2019 0.133145 0.153522 0.126503 0.141344 2,972 989,407
14 avr. 2019 0.137729 0.140415 0.119053 0.133145 2,395 932,015
13 avr. 2019 0.129725 0.150124 0.125747 0.137729 2,536 964,102
12 avr. 2019 0.110505 0.135122 0.110370 0.129725 2,784 908,073
11 avr. 2019 0.135668 0.136630 0.109526 0.110546 3,039 773,824
10 avr. 2019 0.125904 0.135888 0.125535 0.135587 786 949,107
09 avr. 2019 0.131681 0.132779 0.123775 0.125940 2,488 881,576
08 avr. 2019 0.125632 0.133524 0.125139 0.131681 793 921,767
07 avr. 2019 0.136142 0.142331 0.124732 0.125586 1,791 879,099
06 avr. 2019 0.137803 0.148140 0.128770 0.136250 2,796 953,747
05 avr. 2019 0.151796 0.153789 0.134127 0.137779 2,384 964,453
04 avr. 2019 0.164414 0.168588 0.146006 0.151813 2,990 1,062,689
03 avr. 2019 0.156647 0.180720 0.139563 0.164260 6,184 1,149,818
02 avr. 2019 0.141660 0.160675 0.125246 0.156571 8,089 1,095,997
01 avr. 2019 0.155135 0.160221 0.128220 0.141568 6,888 990,972
31 mars 2019 0.135818 0.155216 0.135179 0.155193 1,152 1,086,347
30 mars 2019 0.138740 0.144925 0.121885 0.135818 3,419 950,728
29 mars 2019 0.116502 0.164031 0.116502 0.138883 5,876 972,177
28 mars 2019 0.116910 0.163015 0.105963 0.116502 6,333 815,512
27 mars 2019 0.117491 0.123352 0.105332 0.116910 1,948 818,366
26 mars 2019 0.080423 0.122459 0.080423 0.117439 8,930 822,075
25 mars 2019 0.078615 0.086176 0.074974 0.080661 1,103 564,627
24 mars 2019 0.080110 0.083193 0.077631 0.078481 417 549,368
23 mars 2019 0.079141 0.082844 0.078587 0.080073 124 560,508
22 mars 2019 0.086335 0.087564 0.078137 0.079192 2,794 554,343
21 mars 2019 0.079338 0.093539 0.079274 0.086500 1,960 605,502
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.084037 USD and is down 4.84% over the last 24 hours. It is currently trading on 3 active market(s) with 1,298 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll Statistics
ClearPoll Price 0.084037 USD
ClearPoll ROI -80.72%
Market Rank #939
Cap. Marché 588,262 USD
24 Hour Volume 1,298 USD
Offre en Circulation 6,999,991 POLL
Offre Totale 8,999,992 POLL
Offre Max Aucune Donnée
All Time High 11.26 USD
(09 janv. 2018)
All Time Low 0.061063 USD
(16 janv. 2019)
52 Week High / Low 1.96 USD /
0.061063 USD
90 Day High / Low 0.180720 USD /
0.064653 USD
30 Day High / Low 0.180720 USD /
0.074974 USD
7 Day High / Low 0.153522 USD /
0.076833 USD
24 Hour High / Low 0.090653 USD /
0.081246 USD
Yesterday's High / Low 0.093334 USD /
0.076833 USD
Yesterday's Open / Close 0.092801 USD /
0.089785 USD
Yesterday's Change $-0.003016 USD (-3.25%)
Yesterday's Volume $5,364 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)