×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,039,757,549Vol 24h:  $76,714,699,346Dominance BTC:  66.2%
Cap. Marché:  $208,039,757,549Vol 24h:  $76,714,699,346Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

ClearCoin (XCLR)

$0.000167 USD (-6.71%)
0.00000002 BTC (-1.61%)
0.00000104 ETH (2.49%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $88,037.15 USD
    11.54645537 BTC
    549.81455269 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    527,873,733 XCLR
  • Offre Totale
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000180
    0.000181
    0.000178
    0.000178
    2.70
    94,193.24
    Nov 19, 2019
    0.000183
    0.000185
    0.000123
    0.000180
    14.67
    94,983.03
    Nov 18, 2019
    0.000129
    0.000183
    0.000127
    0.000183
    6.71
    96,431.71
    Nov 17, 2019
    0.000112
    0.000157
    0.000112
    0.000129
    0.462790
    67,874.72
    Nov 16, 2019
    0.000111
    0.000112
    0.000110
    0.000112
    0
    58,880.71
    Nov 15, 2019
    0.000124
    0.000124
    0.000111
    0.000111
    4.09
    58,398.90
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35

À propos de ClearCoin

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000167 USD and is down -6.71% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

Statistiques de ClearCoin

ClearCoin Price
$0.000167 USD
ClearCoin ROI
-95.09%
Rang sur le marché
#1476
Cap. Marché
$88,037.15 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
527,873,733 XCLR
Offre Totale
1,000,000,000 XCLR
Offre Max
Aucune Donnée
Le plus haut
$0.009639 USD
(Aug 28, 2018)
Le plus bas
$0.000034 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.000886 USD /
$0.000034 USD
Bas / Haut sur 90 jours
$0.000291 USD /
$0.000034 USD
Bas / Haut sur 30 jours
$0.000185 USD /
$0.000034 USD
Bas / Haut sur 7 jours
$0.000185 USD /
$0.000110 USD
Bas / Haut sur 24 heures
$0.000179 USD /
$0.000166 USD
Bas / Haut hier
$0.000181 USD /
$0.000178 USD
Ouverture / Fermeture d'hier
$0.000180 USD /
$0.000178 USD
Change d'hier
$-0.000001 USD (-0.83%)
Volume d'hier
$2.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.