Clams
(CLAM)
3.81
USD
(-3.70%)
0.00035005 BTC (-2.42%)
0.00035005 BTC (-2.42%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
13,917,089
USD
1,278 BTC
1,278 BTC
Volume (24h)
11,719
USD
1.08 BTC
1.08 BTC
Offre en Circulation
3,651,062
CLAM
Offre Totale
17,281,569
CLAM
- Rang 288
- Site Internet
- Annonce
- Code Source
- Coin
Historique données pour Clams
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 23 juin 2019 | 3.63 | 4.08 | 3.61 | 3.86 | 18,631 | 14,092,756 |
| 22 juin 2019 | 3.87 | 4.03 | 3.41 | 3.63 | 39,079 | 13,235,113 |
| 21 juin 2019 | 3.73 | 3.88 | 3.52 | 3.87 | 17,390 | 14,129,312 |
| 20 juin 2019 | 3.86 | 4.10 | 3.40 | 3.73 | 73,744 | 13,582,882 |
| 19 juin 2019 | 3.91 | 4.02 | 3.78 | 3.87 | 13,458 | 14,089,822 |
| 18 juin 2019 | 4.39 | 4.39 | 3.78 | 3.91 | 36,686 | 14,243,447 |
| 17 juin 2019 | 4.34 | 4.57 | 3.86 | 4.39 | 79,242 | 15,979,299 |
| 16 juin 2019 | 4.45 | 4.91 | 4.18 | 4.33 | 34,960 | 15,765,609 |
| 15 juin 2019 | 4.73 | 4.92 | 4.33 | 4.45 | 46,902 | 16,187,418 |
| 14 juin 2019 | 4.71 | 4.81 | 4.51 | 4.72 | 37,914 | 17,174,893 |
| 13 juin 2019 | 4.79 | 4.90 | 4.66 | 4.71 | 13,036 | 17,115,111 |
| 12 juin 2019 | 4.58 | 4.98 | 4.53 | 4.80 | 37,979 | 17,422,208 |
| 11 juin 2019 | 4.63 | 5.01 | 4.45 | 4.58 | 57,448 | 16,645,330 |
| 10 juin 2019 | 4.37 | 4.72 | 4.31 | 4.62 | 18,829 | 16,773,916 |
| 09 juin 2019 | 4.53 | 4.93 | 4.27 | 4.37 | 31,640 | 15,871,771 |
| 08 juin 2019 | 4.81 | 4.85 | 4.31 | 4.53 | 87,224 | 16,434,001 |
| 07 juin 2019 | 4.93 | 5.21 | 4.56 | 4.81 | 88,852 | 17,444,206 |
| 06 juin 2019 | 5.87 | 5.94 | 4.31 | 4.94 | 187,119 | 17,891,273 |
| 05 juin 2019 | 5.43 | 6.20 | 5.39 | 5.87 | 72,716 | 21,251,847 |
| 04 juin 2019 | 6.29 | 6.29 | 5.06 | 5.42 | 87,290 | 19,634,362 |
| 03 juin 2019 | 7.12 | 7.12 | 6.28 | 6.29 | 56,321 | 22,780,773 |
| 02 juin 2019 | 6.84 | 7.36 | 6.60 | 7.12 | 141,601 | 25,778,689 |
| 01 juin 2019 | 7.16 | 7.27 | 6.83 | 6.84 | 130,366 | 24,728,497 |
| 31 mai 2019 | 7.08 | 7.33 | 6.69 | 7.13 | 130,789 | 25,781,271 |
| 30 mai 2019 | 8.51 | 8.88 | 6.76 | 7.08 | 349,097 | 25,601,365 |
| 29 mai 2019 | 8.90 | 9.46 | 8.22 | 8.51 | 285,078 | 30,741,722 |
| 28 mai 2019 | 10.08 | 10.51 | 8.33 | 8.91 | 636,124 | 32,163,702 |
| 27 mai 2019 | 7.55 | 13.16 | 5.86 | 9.93 | 3,624,283 | 35,854,097 |
| 26 mai 2019 | 19.11 | 20.58 | 5.61 | 7.22 | 6,065,681 | 26,054,762 |
| 25 mai 2019 | 18.43 | 19.24 | 18.23 | 19.15 | 396,425 | 69,075,832 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Clams
Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,281,569 CLAM with 3,651,062 CLAM in circulation. The last known price of Clams is 3.81 USD and is down 3.70% over the last 24 hours. It is currently trading on 3 active market(s) with 11,719 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
