New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Clams Clams (CLAM)
0.943728 USD (74.53%)
0.00011796 BTC (73.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,605,588 USD
451 BTC
Volume (24h)
29 USD
0.00 BTC
Offre en Circulation
3,820,580 CLAM
Offre Totale
17,447,859 CLAM

Historique données pour Clams

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.550818 0.572577 0.533529 0.550300 - 2,102,180
17 oct. 2019 0.824513 0.878175 0.550818 0.550818 1 2,103,376
16 oct. 2019 0.846174 0.847525 0.823615 0.824513 - 3,147,338
15 oct. 2019 0.832330 0.911339 0.782621 0.846252 23,095 3,229,109
14 oct. 2019 0.766417 0.832032 0.748625 0.831717 17,447 3,172,461
13 oct. 2019 0.909500 0.909620 0.759000 0.766410 23,351 2,922,254
12 oct. 2019 0.857989 0.984512 0.823751 0.909500 38,901 3,466,543
11 oct. 2019 1.13 1.18 0.776957 0.829885 63,061 3,161,910
10 oct. 2019 1.23 1.26 1.13 1.13 30,936 4,314,450
09 oct. 2019 1.30 1.41 1.00 1.23 124,782 4,689,240
08 oct. 2019 2.37 2.40 1.16 1.30 151,511 4,935,803
07 oct. 2019 2.30 2.39 2.23 2.37 2,270 9,033,760
06 oct. 2019 2.35 2.44 2.24 2.30 3,044 8,744,295
05 oct. 2019 2.37 2.37 2.27 2.35 1,815 8,922,879
04 oct. 2019 2.21 2.38 2.15 2.37 6,086 8,991,206
03 oct. 2019 2.43 2.44 2.13 2.20 2,952 8,358,941
02 oct. 2019 2.50 2.51 2.33 2.44 3,391 9,249,183
01 oct. 2019 2.55 2.57 2.38 2.50 4,139 9,485,429
30 sept. 2019 2.38 2.56 2.29 2.55 3,679 9,684,585
29 sept. 2019 2.52 2.54 2.38 2.38 1,253 9,019,271
28 sept. 2019 2.56 2.72 2.44 2.52 12,793 9,543,359
27 sept. 2019 2.74 2.87 2.27 2.56 9,619 9,711,651
26 sept. 2019 3.39 3.44 2.49 2.78 27,758 10,543,383
25 sept. 2019 3.21 3.52 3.16 3.39 2,202 12,829,548
24 sept. 2019 3.92 3.95 2.98 3.21 1,981 12,146,190
23 sept. 2019 3.82 4.04 3.77 3.92 2,693 14,829,620
22 sept. 2019 4.16 4.16 3.82 3.82 1,695 14,458,894
21 sept. 2019 4.12 4.31 4.12 4.16 1,166 15,726,298
20 sept. 2019 4.68 4.81 4.10 4.13 8,574 15,593,997
19 sept. 2019 4.39 4.83 4.18 4.67 35,339 17,662,048
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,447,859 CLAM with 3,820,580 CLAM in circulation. The last known price of Clams is 0.943728 USD and is up 74.53% over the last 24 hours. It is currently trading on 3 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Statistiques de Clams
Prix de Clams 0.943728 USD
RSI de Clams +64.98%
Rang sur le marché #519
Cap. Marché 3,605,588 USD
Volume sur 24 H 29 USD
Offre en Circulation 3,820,580 CLAM
Offre Totale 17,447,859 CLAM
Offre Max Aucune Donnée
Le plus haut 9.93 USD
(26 mai 2019)
Le plus bas 0.029818 USD
(07 oct. 2014)
Bas / Haut sur 52 semaines 20.58 USD /
0.533529 USD
Bas / Haut sur 90 jours 4.83 USD /
0.533529 USD
Bas / Haut sur 30 jours 4.81 USD /
0.533529 USD
Bas / Haut sur 7 jours 0.984512 USD /
0.533529 USD
Bas / Haut sur 24 heures 0.948608 USD /
0.534412 USD
Bas / Haut hier 0.572577 USD /
0.533529 USD
Ouverture / Fermeture d'hier 0.550818 USD /
0.550300 USD
Change d'hier $-0.000518 USD (-0.09%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)