Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Clams Clams (CLAM)
8.67 USD (-1.70%)
0.00158034 BTC (-0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
30,869,516 USD
5,625 BTC
Volume (24h)
250,070 USD
45.57 BTC
Offre en Circulation
3,559,563 CLAM
Offre Totale
17,193,801 CLAM

Historique données pour Clams

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 8.59 8.98 8.53 8.78 209,290 31,249,137
22 avr. 2019 8.47 8.87 8.32 8.59 59,273 30,548,943
21 avr. 2019 8.39 8.70 8.33 8.48 51,353 30,141,733
20 avr. 2019 8.38 9.02 8.22 8.39 77,657 29,829,011
19 avr. 2019 8.04 8.49 7.71 8.38 59,598 29,781,714
18 avr. 2019 7.77 8.05 7.73 8.04 9,674 28,541,087
17 avr. 2019 7.62 7.97 7.45 7.77 40,005 27,584,474
16 avr. 2019 7.47 7.62 7.31 7.62 25,475 27,050,716
15 avr. 2019 7.43 7.69 7.33 7.47 23,704 26,515,436
14 avr. 2019 7.29 7.46 6.91 7.43 27,027 26,349,061
13 avr. 2019 7.38 7.38 7.11 7.29 84,408 25,829,001
12 avr. 2019 7.34 7.67 7.02 7.38 168,698 26,141,217
11 avr. 2019 7.14 7.39 6.69 7.34 166,890 25,972,452
10 avr. 2019 7.38 7.80 7.13 7.13 35,026 25,237,823
09 avr. 2019 7.51 7.65 7.12 7.52 31,900 26,583,437
08 avr. 2019 7.47 7.68 7.26 7.51 40,674 26,529,048
07 avr. 2019 7.19 7.60 7.07 7.47 85,987 26,379,821
06 avr. 2019 7.18 7.49 7.02 7.19 53,440 25,404,974
05 avr. 2019 7.25 7.33 6.86 7.18 182,402 25,337,401
04 avr. 2019 6.85 7.30 6.65 7.25 140,091 25,564,876
03 avr. 2019 6.59 7.41 6.46 6.85 56,270 24,154,809
02 avr. 2019 5.97 7.01 5.79 6.62 52,168 23,344,154
01 avr. 2019 6.01 6.13 5.82 5.96 21,857 21,014,358
31 mars 2019 6.20 6.31 5.90 6.01 33,366 21,154,904
30 mars 2019 6.05 6.45 5.89 6.20 29,066 21,833,917
29 mars 2019 5.48 6.40 5.45 6.05 120,981 21,280,329
28 mars 2019 5.58 5.77 5.32 5.48 47,004 19,266,438
27 mars 2019 5.21 5.67 5.20 5.58 61,665 19,598,280
26 mars 2019 5.35 5.89 5.20 5.21 224,468 18,294,201
25 mars 2019 4.95 5.62 4.80 5.37 153,694 18,841,595
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,193,801 CLAM with 3,559,563 CLAM in circulation. The last known price of Clams is 8.67 USD and is down 1.70% over the last 24 hours. It is currently trading on 3 active market(s) with 250,070 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Statistics
Clams Price 8.67 USD
Clams ROI +1416.05%
Market Rank #143
Cap. Marché 30,869,516 USD
24 Hour Volume 250,070 USD
Offre en Circulation 3,559,563 CLAM
Offre Totale 17,193,801 CLAM
Offre Max Aucune Donnée
All Time High 13.70 USD
(08 janv. 2018)
All Time Low 0.029818 USD
(07 oct. 2014)
52 Week High / Low 9.02 USD /
0.938791 USD
90 Day High / Low 9.02 USD /
1.37 USD
30 Day High / Low 9.02 USD /
5.20 USD
7 Day High / Low 9.02 USD /
7.69 USD
24 Hour High / Low 9.02 USD /
8.47 USD
Yesterday's High / Low 8.98 USD /
8.53 USD
Yesterday's Open / Close 8.59 USD /
8.78 USD
Yesterday's Change $0.193173 USD (+2.25%)
Yesterday's Volume $209,290 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)