×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $262,946,403,432Vol 24h:  $117,325,740,488Dominance BTC:  66.0%
Promouvoir
Cap. Marché:  $262,946,403,432Vol 24h:  $117,325,740,488Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

Clams (CLAM)

$0.270794 USD (-26.34%)
0.00002869 BTC (-28.21%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $1,121,256 USD
    118.80159715 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    4,140,619 CLAM
  • Offre Totale
    17,766,364 CLAM

  • Historical data for Clams

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.367361
    0.377917
    0.270475
    0.270794
    0
    1,121,085
    May 27, 2020
    0.270768
    0.436074
    0.270768
    0.367382
    48.18
    1,520,416
    May 26, 2020
    0.270768
    0.270768
    0.270768
    0.270768
    0
    1,120,195
    May 25, 2020
    0.270768
    0.270768
    0.270768
    0.270768
    0
    1,119,800
    May 24, 2020
    0.259144
    0.271137
    0.254459
    0.270768
    0
    1,119,413
    May 23, 2020
    0.344719
    0.349088
    0.251018
    0.259195
    4.96
    1,071,194
    May 22, 2020
    0.236969
    0.346004
    0.236969
    0.344692
    3.31
    1,424,040
    May 21, 2020
    0.247719
    0.248632
    0.235162
    0.236969
    0
    978,663
    May 20, 2020
    0.428305
    0.428305
    0.245852
    0.247707
    10.57
    1,022,657
    May 19, 2020
    0.429835
    0.433456
    0.422711
    0.428305
    0
    1,767,646
    May 18, 2020
    0.278423
    0.430198
    0.278423
    0.429847
    0.171062
    1,773,391
    May 17, 2020
    0.278423
    0.278423
    0.278423
    0.278423
    0
    1,148,276
    May 16, 2020
    0.276813
    0.279157
    0.274358
    0.278423
    0
    1,147,876
    May 15, 2020
    0.274560
    0.282987
    0.274560
    0.276891
    0.149755
    1,141,164
    May 14, 2020
    0.274560
    0.274560
    0.274560
    0.274560
    0
    1,131,162
    May 13, 2020
    0.272077
    0.276980
    0.271563
    0.274560
    0
    1,130,764
    May 12, 2020
    0.293607
    0.293607
    0.270888
    0.272077
    0.399287
    1,120,151
    May 11, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,208,370
    May 10, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,207,952
    May 09, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,207,530
    May 08, 2020
    0.342195
    0.345113
    0.293560
    0.293607
    0
    1,207,116
    May 07, 2020
    0.278213
    0.518874
    0.272826
    0.342520
    22.98
    1,407,718
    May 06, 2020
    0.281997
    0.429828
    0.268187
    0.278052
    22.84
    1,142,366
    May 05, 2020
    0.281997
    0.281997
    0.281997
    0.281997
    0
    1,158,166
    May 04, 2020
    0.281997
    0.281997
    0.281997
    0.281997
    0
    1,157,768
    May 03, 2020
    0.282979
    0.286729
    0.281912
    0.281997
    0
    1,157,365
    May 02, 2020
    0.298535
    0.298535
    0.274609
    0.283021
    0.390240
    1,161,163
    May 01, 2020
    0.298535
    0.298535
    0.298535
    0.298535
    0
    1,224,381
    Apr 30, 2020
    0.298737
    0.320674
    0.294770
    0.298535
    0
    1,223,953
    Apr 29, 2020
    0.262876
    0.324193
    0.262302
    0.299085
    2.52
    1,225,776

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,766,364.13 with 4,140,618.653 in circulation. The last known price of Clams is $0.270794 USD and is down -26.34% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Statistiques de Clams

Clams Price$0.270794 USD
Clams ROI
-52.66%
Rang sur le marché#899
Cap. Marché$1,121,256 USD
Volume sur 24 HAucune Donnée
Offre en Circulation4,140,619 CLAM
Offre Totale17,766,364 CLAM
Offre MaxAucune Donnée
Le plus haut
$9.93 USD
(May 26, 2019)
Le plus bas
$0.029818 USD
(Oct 07, 2014)
Bas / Haut sur 52 semaines
$7.36 USD /
$0.097779 USD
Bas / Haut sur 90 jours
$0.858395 USD /
$0.147287 USD
Bas / Haut sur 30 jours
$0.518874 USD /
$0.235162 USD
Bas / Haut sur 7 jours
$0.436074 USD /
$0.236969 USD
Bas / Haut sur 24 heures
$0.377917 USD /
$0.270475 USD
Bas / Haut hier
$0.377917 USD /
$0.270475 USD
Ouverture / Fermeture d'hier
$0.367361 USD /
$0.270794 USD
Change d'hier$-0.096567 USD (-26.29%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.