Clams
(CLAM)
0.00029956 BTC (1.98%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
1,120 BTC
Volume (24h)
0.27 BTC
Offre en Circulation
Offre Totale
- Rang 223
- Site Internet
- Annonce
- Code Source
- Coin
Historique données pour Clams
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 août 2019 | 2.85 | 3.05 | 2.79 | 3.03 | 2,137 | 11,319,887 |
| 21 août 2019 | 3.14 | 3.15 | 2.81 | 2.85 | 2,335 | 10,654,031 |
| 20 août 2019 | 3.21 | 3.22 | 3.04 | 3.14 | 902 | 11,735,857 |
| 19 août 2019 | 2.82 | 3.21 | 2.81 | 3.21 | 4,068 | 11,996,912 |
| 18 août 2019 | 2.93 | 3.09 | 2.82 | 2.82 | 636 | 10,526,344 |
| 17 août 2019 | 3.12 | 3.13 | 2.86 | 2.93 | 2,046 | 10,921,019 |
| 16 août 2019 | 2.78 | 3.18 | 2.74 | 3.12 | 5,212 | 11,638,868 |
| 15 août 2019 | 2.85 | 2.93 | 2.74 | 2.78 | 1,011 | 10,358,389 |
| 14 août 2019 | 3.24 | 3.24 | 2.84 | 2.84 | 2,691 | 10,585,486 |
| 13 août 2019 | 3.37 | 3.37 | 3.17 | 3.24 | 1,817 | 12,075,294 |
| 12 août 2019 | 3.37 | 3.43 | 3.29 | 3.37 | 2,003 | 12,543,211 |
| 11 août 2019 | 3.38 | 3.46 | 3.25 | 3.37 | 9,304 | 12,546,180 |
| 10 août 2019 | 3.48 | 3.50 | 3.28 | 3.38 | 2,052 | 12,584,605 |
| 09 août 2019 | 3.56 | 3.57 | 3.40 | 3.48 | 21,087 | 12,943,590 |
| 08 août 2019 | 3.58 | 3.68 | 3.34 | 3.56 | 3,704 | 13,246,870 |
| 07 août 2019 | 3.41 | 3.73 | 3.33 | 3.58 | 4,520 | 13,304,207 |
| 06 août 2019 | 3.54 | 3.62 | 3.30 | 3.41 | 8,137 | 12,658,584 |
| 05 août 2019 | 3.49 | 3.70 | 3.43 | 3.55 | 18,954 | 13,178,968 |
| 04 août 2019 | 3.46 | 3.58 | 3.36 | 3.50 | 2,346 | 12,976,510 |
| 03 août 2019 | 3.37 | 3.69 | 3.29 | 3.46 | 2,873 | 12,839,776 |
| 02 août 2019 | 3.39 | 3.72 | 3.22 | 3.37 | 10,082 | 12,498,181 |
| 01 août 2019 | 3.68 | 3.73 | 3.26 | 3.39 | 8,236 | 12,553,992 |
| 31 juil. 2019 | 3.84 | 3.89 | 3.56 | 3.68 | 9,027 | 13,635,354 |
| 30 juil. 2019 | 3.55 | 4.22 | 3.42 | 3.84 | 30,598 | 14,238,336 |
| 29 juil. 2019 | 3.45 | 3.61 | 3.12 | 3.55 | 15,896 | 13,153,383 |
| 28 juil. 2019 | 2.77 | 3.52 | 2.70 | 3.45 | 11,144 | 12,785,548 |
| 27 juil. 2019 | 2.80 | 3.03 | 2.55 | 2.78 | 15,413 | 10,278,219 |
| 26 juil. 2019 | 2.77 | 2.85 | 2.65 | 2.80 | 1,458 | 10,345,737 |
| 25 juil. 2019 | 2.70 | 2.88 | 2.67 | 2.77 | 3,235 | 10,234,808 |
| 24 juil. 2019 | 2.92 | 2.92 | 2.53 | 2.70 | 5,354 | 9,983,091 |
* Dernières données sur la période (heure UTC)
À propos de Clams
Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,367,154 CLAM with 3,739,322 CLAM in circulation. The last known price of Clams is 3.12 USD and is up 4.03% over the last 24 hours. It is currently trading on 3 active market(s) with 2,857 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
