Clams
(CLAM)
0.943728
USD
(74.53%)
0.00011796 BTC (73.23%)
0.00011796 BTC (73.23%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
3,605,588
USD
451 BTC
451 BTC
Volume (24h)
29
USD
0.00 BTC
0.00 BTC
Offre en Circulation
3,820,580
CLAM
Offre Totale
17,447,859
CLAM
-
Rang 519
This listing is not eligible for normal ranking. Learn more.
- Site Internet
- Annonce
- Code Source
- Coin
Historique données pour Clams
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 oct. 2019 | 0.550818 | 0.572577 | 0.533529 | 0.550300 | - | 2,102,180 |
| 17 oct. 2019 | 0.824513 | 0.878175 | 0.550818 | 0.550818 | 1 | 2,103,376 |
| 16 oct. 2019 | 0.846174 | 0.847525 | 0.823615 | 0.824513 | - | 3,147,338 |
| 15 oct. 2019 | 0.832330 | 0.911339 | 0.782621 | 0.846252 | 23,095 | 3,229,109 |
| 14 oct. 2019 | 0.766417 | 0.832032 | 0.748625 | 0.831717 | 17,447 | 3,172,461 |
| 13 oct. 2019 | 0.909500 | 0.909620 | 0.759000 | 0.766410 | 23,351 | 2,922,254 |
| 12 oct. 2019 | 0.857989 | 0.984512 | 0.823751 | 0.909500 | 38,901 | 3,466,543 |
| 11 oct. 2019 | 1.13 | 1.18 | 0.776957 | 0.829885 | 63,061 | 3,161,910 |
| 10 oct. 2019 | 1.23 | 1.26 | 1.13 | 1.13 | 30,936 | 4,314,450 |
| 09 oct. 2019 | 1.30 | 1.41 | 1.00 | 1.23 | 124,782 | 4,689,240 |
| 08 oct. 2019 | 2.37 | 2.40 | 1.16 | 1.30 | 151,511 | 4,935,803 |
| 07 oct. 2019 | 2.30 | 2.39 | 2.23 | 2.37 | 2,270 | 9,033,760 |
| 06 oct. 2019 | 2.35 | 2.44 | 2.24 | 2.30 | 3,044 | 8,744,295 |
| 05 oct. 2019 | 2.37 | 2.37 | 2.27 | 2.35 | 1,815 | 8,922,879 |
| 04 oct. 2019 | 2.21 | 2.38 | 2.15 | 2.37 | 6,086 | 8,991,206 |
| 03 oct. 2019 | 2.43 | 2.44 | 2.13 | 2.20 | 2,952 | 8,358,941 |
| 02 oct. 2019 | 2.50 | 2.51 | 2.33 | 2.44 | 3,391 | 9,249,183 |
| 01 oct. 2019 | 2.55 | 2.57 | 2.38 | 2.50 | 4,139 | 9,485,429 |
| 30 sept. 2019 | 2.38 | 2.56 | 2.29 | 2.55 | 3,679 | 9,684,585 |
| 29 sept. 2019 | 2.52 | 2.54 | 2.38 | 2.38 | 1,253 | 9,019,271 |
| 28 sept. 2019 | 2.56 | 2.72 | 2.44 | 2.52 | 12,793 | 9,543,359 |
| 27 sept. 2019 | 2.74 | 2.87 | 2.27 | 2.56 | 9,619 | 9,711,651 |
| 26 sept. 2019 | 3.39 | 3.44 | 2.49 | 2.78 | 27,758 | 10,543,383 |
| 25 sept. 2019 | 3.21 | 3.52 | 3.16 | 3.39 | 2,202 | 12,829,548 |
| 24 sept. 2019 | 3.92 | 3.95 | 2.98 | 3.21 | 1,981 | 12,146,190 |
| 23 sept. 2019 | 3.82 | 4.04 | 3.77 | 3.92 | 2,693 | 14,829,620 |
| 22 sept. 2019 | 4.16 | 4.16 | 3.82 | 3.82 | 1,695 | 14,458,894 |
| 21 sept. 2019 | 4.12 | 4.31 | 4.12 | 4.16 | 1,166 | 15,726,298 |
| 20 sept. 2019 | 4.68 | 4.81 | 4.10 | 4.13 | 8,574 | 15,593,997 |
| 19 sept. 2019 | 4.39 | 4.83 | 4.18 | 4.67 | 35,339 | 17,662,048 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Clams
Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,447,859 CLAM with 3,820,580 CLAM in circulation. The last known price of Clams is 0.943728 USD and is up 74.53% over the last 24 hours. It is currently trading on 3 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
