×
×
Crypto-monnaies:  6,128Marchés:  24,915Cap. Marché:  $359,335,242,033Vol 24h:  $89,346,126,973Dominance BTC:  61.0%
Cap. Marché:  $359,335,242,033Vol 24h:  $89,346,126,973Dominance BTC:  61.0%Crypto-monnaies:  6,128Marchés:  24,915

Civic (CVC)

$0.029396 USD (1.52%)
0.00000247 BTC (-0.14%)
0.00007398 ETH (2.14%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $19,695,119 USD
    1,658 BTC
    49,564 ETH
  • Volume (24h)
    $4,437,386 USD
    373.55746303 BTC
    11,167 ETH
  • Offre en Circulation
    670,000,000 CVC
  • Offre Totale
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.029225
    0.029700
    0.028736
    0.029004
    3,639,334
    19,432,901
    Aug 04, 2020
    0.029164
    0.029636
    0.028491
    0.029173
    4,276,100
    19,546,057
    Aug 03, 2020
    0.028600
    0.029635
    0.028445
    0.029166
    4,966,741
    19,540,988
    Aug 02, 2020
    0.029655
    0.029958
    0.028018
    0.028551
    5,884,214
    19,129,383
    Aug 01, 2020
    0.029615
    0.030380
    0.029466
    0.029645
    5,369,304
    19,862,417
    Jul 31, 2020
    0.029532
    0.030303
    0.029445
    0.029615
    5,782,180
    19,841,974
    Jul 30, 2020
    0.029741
    0.030054
    0.029263
    0.029532
    5,408,556
    19,786,307
    Jul 29, 2020
    0.029290
    0.030707
    0.028825
    0.029768
    7,015,826
    19,944,266
    Jul 28, 2020
    0.027759
    0.029501
    0.027622
    0.029361
    6,746,248
    19,672,171
    Jul 27, 2020
    0.029820
    0.029905
    0.026551
    0.027803
    8,159,989
    18,627,801
    Jul 26, 2020
    0.032226
    0.032238
    0.029479
    0.029820
    6,636,754
    19,979,375
    Jul 25, 2020
    0.030386
    0.032567
    0.030354
    0.032217
    8,973,400
    21,585,109
    Jul 24, 2020
    0.030827
    0.031816
    0.030173
    0.030378
    7,938,614
    20,353,106
    Jul 23, 2020
    0.032713
    0.032713
    0.030651
    0.030903
    8,503,224
    20,704,849
    Jul 22, 2020
    0.030567
    0.033220
    0.030287
    0.032646
    7,327,536
    21,873,097
    Jul 21, 2020
    0.031101
    0.031193
    0.030028
    0.030572
    7,490,105
    20,482,987
    Jul 20, 2020
    0.032039
    0.032039
    0.030968
    0.031107
    5,534,568
    20,841,526
    Jul 19, 2020
    0.029874
    0.032886
    0.029874
    0.032175
    10,140,446
    21,557,499
    Jul 18, 2020
    0.028168
    0.030294
    0.027839
    0.029830
    5,072,834
    19,985,813
    Jul 17, 2020
    0.027513
    0.028226
    0.027221
    0.028169
    2,767,460
    18,873,359
    Jul 16, 2020
    0.028826
    0.028896
    0.026574
    0.027512
    2,874,011
    18,432,953
    Jul 15, 2020
    0.028466
    0.029502
    0.028406
    0.028828
    3,204,555
    19,314,784
    Jul 14, 2020
    0.028699
    0.028702
    0.027449
    0.028456
    5,699,739
    19,065,355
    Jul 13, 2020
    0.030202
    0.030214
    0.028401
    0.028732
    9,016,566
    19,250,555
    Jul 12, 2020
    0.028723
    0.030610
    0.028718
    0.030202
    10,988,278
    20,235,067
    Jul 11, 2020
    0.027713
    0.028711
    0.027569
    0.028711
    7,617,519
    19,236,078
    Jul 10, 2020
    0.027581
    0.027898
    0.027042
    0.027710
    7,341,113
    18,565,748
    Jul 09, 2020
    0.028337
    0.029576
    0.027203
    0.027568
    8,901,145
    18,470,557
    Jul 08, 2020
    0.027991
    0.028522
    0.027603
    0.028337
    5,734,128
    18,986,104
    Jul 07, 2020
    0.027128
    0.028150
    0.026373
    0.028047
    5,827,113
    18,791,168
    Jul 06, 2020
    0.025968
    0.027205
    0.025968
    0.027184
    6,021,069
    18,213,273

À propos de Civic

What is CVC?

The CVC token is intended to be used to incentivize stakeholders to participate and behave correctly in the Identity.com marketplace as described in the CVC white paper. Identity.com owns the CVC utility token and the Identity.com marketplace.

Identity.com is the leading identity-verification nonprofit providing an open-source, decentralized ecosystem. It also provides a marketplace focusing on verifying credentials rather than exchanging personally identifiable information. Together with Identity.com, companies and developers may create convenient, on-demand identity verification solutions that offer consumers more control over their digital identities.

Identity.com’s first partner is Civic Technologies, which provides consumers with a safer, easier way to transact via Civic Wallet, a non-custodial, multisig digital wallet. Civic uses Identity.com's open-source, blockchain-based ecosystem to verify credentials.

How can you buy CVC?

You may buy CVC at supporting exchanges, and a full list is available on the Market Pairs tab.

How can you store CVC?

You may store CVC at a supporting exchange, in a hot or cold storage wallet, or in Civic Wallet.

Statistiques de Civic

Prix de Civic$0.029396 USD
RSI de Civic
-81.77%
Rang sur le marché#317
Cap. Marché$19,695,119 USD
Volume sur 24 H$4,437,386 USD
Offre en Circulation670,000,000 CVC
Offre Totale1,000,000,000 CVC
Offre MaxAucune Donnée
Le plus haut
$1.66 USD
(Dec 25, 2017)
Le plus bas
$0.010813 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.065694 USD /
$0.010813 USD
Bas / Haut sur 90 jours
$0.034847 USD /
$0.018531 USD
Bas / Haut sur 30 jours
$0.033220 USD /
$0.026551 USD
Bas / Haut sur 7 jours
$0.030380 USD /
$0.028018 USD
Bas / Haut sur 24 heures
$0.029639 USD /
$0.028736 USD
Bas / Haut hier
$0.029700 USD /
$0.028736 USD
Ouverture / Fermeture d'hier
$0.029225 USD /
$0.029004 USD
Change d'hier$-0.000221 USD (-0.75%)
Volume d'hier$3,639,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.