×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,438,721,840Vol 24h:  $57,094,865,840Dominance BTC:  66.6%
Cap. Marché:  $196,438,721,840Vol 24h:  $57,094,865,840Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Civic (CVC)

$0.024542 USD (1.71%)
0.00000340 BTC (2.21%)
0.00017104 ETH (2.53%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,443,432 USD
    2,277 BTC
    114,597 ETH
  • Volume (24h)
    $1,564,077 USD
    216.62341093 BTC
    10,900 ETH
  • Offre en Circulation
    670,000,000 CVC
  • Offre Totale
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.023893
    0.024712
    0.023695
    0.024146
    1,466,736
    16,177,855
    Dec 12, 2019
    0.025094
    0.025496
    0.023592
    0.023918
    1,839,161
    16,025,280
    Dec 11, 2019
    0.025045
    0.025756
    0.024270
    0.025094
    1,882,610
    16,813,214
    Dec 10, 2019
    0.029208
    0.029697
    0.024923
    0.024932
    2,396,363
    16,704,673
    Dec 09, 2019
    0.028446
    0.031779
    0.027641
    0.029135
    3,154,700
    19,520,658
    Dec 08, 2019
    0.027117
    0.028787
    0.026684
    0.028324
    2,455,544
    18,976,856
    Dec 07, 2019
    0.026689
    0.027549
    0.026270
    0.027136
    2,174,058
    18,181,448
    Dec 06, 2019
    0.026568
    0.026976
    0.026173
    0.026691
    1,705,791
    17,883,079
    Dec 05, 2019
    0.026866
    0.027800
    0.026018
    0.026730
    1,943,222
    17,908,944
    Dec 04, 2019
    0.028509
    0.028607
    0.026601
    0.026866
    2,201,670
    18,000,238
    Dec 03, 2019
    0.027883
    0.028838
    0.027584
    0.028515
    1,619,416
    19,105,323
    Dec 02, 2019
    0.030950
    0.031237
    0.027780
    0.027883
    1,453,402
    18,681,314
    Dec 01, 2019
    0.029168
    0.031599
    0.027514
    0.030949
    2,590,920
    20,735,934
    Nov 30, 2019
    0.030626
    0.033779
    0.029114
    0.029172
    3,009,799
    19,545,423
    Nov 29, 2019
    0.031228
    0.031766
    0.030187
    0.030491
    2,176,934
    20,428,861
    Nov 28, 2019
    0.030623
    0.032764
    0.030042
    0.031331
    3,018,057
    20,991,677
    Nov 27, 2019
    0.028504
    0.031757
    0.027794
    0.030623
    3,875,193
    20,517,451
    Nov 26, 2019
    0.026899
    0.028793
    0.026664
    0.028697
    2,429,413
    19,227,178
    Nov 25, 2019
    0.027144
    0.027783
    0.023947
    0.026986
    2,673,456
    18,080,764
    Nov 24, 2019
    0.029379
    0.029550
    0.026819
    0.027593
    2,838,953
    18,487,136
    Nov 23, 2019
    0.029718
    0.030116
    0.027673
    0.029456
    2,869,105
    19,735,200
    Nov 22, 2019
    0.033135
    0.033881
    0.027674
    0.029375
    2,972,201
    19,681,192
    Nov 21, 2019
    0.036140
    0.036630
    0.032404
    0.033135
    2,658,327
    22,200,268
    Nov 20, 2019
    0.036812
    0.037399
    0.035805
    0.035887
    2,389,227
    24,044,288
    Nov 19, 2019
    0.038345
    0.038778
    0.035824
    0.036809
    2,672,707
    24,661,864
    Nov 18, 2019
    0.039362
    0.040228
    0.037877
    0.038258
    3,030,270
    25,632,535
    Nov 17, 2019
    0.038840
    0.040193
    0.038647
    0.039390
    2,795,643
    26,391,524
    Nov 16, 2019
    0.039146
    0.039648
    0.038674
    0.038853
    2,281,534
    26,031,623
    Nov 15, 2019
    0.039575
    0.039956
    0.038540
    0.039165
    2,861,278
    26,240,221
    Nov 14, 2019
    0.040108
    0.040313
    0.039211
    0.039573
    2,682,864
    26,514,186

À propos de Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Statistiques de Civic

Civic Price
$0.024542 USD
Civic ROI
-84.78%
Rang sur le marché
#161
Cap. Marché
$16,443,432 USD
Volume sur 24 H
$1,564,077 USD
Offre en Circulation
670,000,000 CVC
Offre Totale
1,000,000,000 CVC
Offre Max
Aucune Donnée
Le plus haut
$1.66 USD
(Dec 25, 2017)
Le plus bas
$0.023592 USD
(Dec 12, 2019)
Bas / Haut sur 52 semaines
$0.101632 USD /
$0.023592 USD
Bas / Haut sur 90 jours
$0.050039 USD /
$0.023592 USD
Bas / Haut sur 30 jours
$0.040228 USD /
$0.023592 USD
Bas / Haut sur 7 jours
$0.031779 USD /
$0.023592 USD
Bas / Haut sur 24 heures
$0.024858 USD /
$0.024040 USD
Bas / Haut hier
$0.024712 USD /
$0.023695 USD
Ouverture / Fermeture d'hier
$0.023893 USD /
$0.024146 USD
Change d'hier
$0.000253 USD (1.06%)
Volume d'hier
$1,466,736 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.