Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Civic Civic (CVC)
0.040261 USD (2.84%)
0.00000503 BTC (5.62%)
0.00023996 ETH (7.42%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
26,975,092 USD
3,367 BTC
160,773 ETH
Volume (24h)
2,343,001 USD
292.43 BTC
13,964 ETH
Offre en Circulation
670,000,000 CVC
Offre Totale
1,000,000,000 CVC

Historique données pour Civic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.039043 0.040832 0.038802 0.040079 2,265,005 26,853,019
21 oct. 2019 0.038935 0.039336 0.038396 0.039037 1,531,633 26,154,792
20 oct. 2019 0.038160 0.039497 0.037877 0.038952 1,520,024 26,098,107
19 oct. 2019 0.037279 0.038903 0.037100 0.038266 1,741,352 25,638,437
18 oct. 2019 0.039045 0.039060 0.037007 0.037283 1,601,369 24,979,834
17 oct. 2019 0.037990 0.039111 0.037274 0.039045 1,509,093 26,159,960
16 oct. 2019 0.039712 0.040038 0.037219 0.037974 1,612,256 25,442,490
15 oct. 2019 0.041242 0.042503 0.039370 0.039710 2,619,454 26,605,840
14 oct. 2019 0.039742 0.041219 0.039204 0.041219 1,838,751 27,617,051
13 oct. 2019 0.040195 0.040934 0.039352 0.039742 1,676,070 26,626,868
12 oct. 2019 0.039765 0.041612 0.039660 0.040300 1,723,258 27,001,299
11 oct. 2019 0.041959 0.042059 0.039419 0.039829 1,908,615 26,685,662
10 oct. 2019 0.042080 0.042728 0.040622 0.041911 2,010,712 28,080,625
09 oct. 2019 0.043040 0.044171 0.040296 0.042095 2,929,379 28,203,778
08 oct. 2019 0.042105 0.043499 0.041275 0.043053 2,321,418 28,845,330
07 oct. 2019 0.040650 0.045796 0.040650 0.042110 7,057,192 28,213,639
06 oct. 2019 0.043111 0.043111 0.039007 0.040627 2,500,646 27,220,332
05 oct. 2019 0.038860 0.043225 0.038629 0.043225 3,457,148 28,961,034
04 oct. 2019 0.037806 0.039042 0.037169 0.038947 1,785,824 26,094,703
03 oct. 2019 0.037928 0.039279 0.037099 0.037767 2,159,112 25,303,818
02 oct. 2019 0.036898 0.037922 0.036100 0.037912 1,553,478 25,400,855
01 oct. 2019 0.036560 0.037294 0.036413 0.036898 1,631,957 24,721,373
30 sept. 2019 0.035541 0.037065 0.034985 0.036553 1,708,517 24,490,398
29 sept. 2019 0.037096 0.038348 0.034503 0.035576 2,052,389 23,836,144
28 sept. 2019 0.036920 0.037972 0.036578 0.037089 1,520,873 24,849,958
27 sept. 2019 0.035735 0.036979 0.034582 0.036968 1,773,944 24,768,288
26 sept. 2019 0.036810 0.037963 0.033253 0.035867 1,992,096 24,030,676
25 sept. 2019 0.034821 0.037267 0.034288 0.036810 2,484,386 24,662,869
24 sept. 2019 0.041978 0.044796 0.034826 0.034956 2,753,200 23,420,384
23 sept. 2019 0.046669 0.046744 0.042059 0.042059 2,325,324 28,179,810
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Civic

Civic (CVC) is a cryptocurrency token and operates on the Ethereum platform. Civic has a current supply of 1,000,000,000 CVC with 670,000,000 CVC in circulation. The last known price of Civic is 0.040261 USD and is up 2.84% over the last 24 hours. It is currently trading on 57 active market(s) with 2,343,001 USD traded over the last 24 hours. More information can be found at https://www.civic.com/.
Statistiques de Civic
Prix de Civic 0.040261 USD
RSI de Civic -75.03%
Rang sur le marché #113
Cap. Marché 26,975,092 USD
Volume sur 24 H 2,343,001 USD
Offre en Circulation 670,000,000 CVC
Offre Totale 1,000,000,000 CVC
Offre Max Aucune Donnée
Le plus haut 1.66 USD
(25 déc. 2017)
Le plus bas 0.033253 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.155893 USD /
0.033253 USD
Bas / Haut sur 90 jours 0.060445 USD /
0.033253 USD
Bas / Haut sur 30 jours 0.045796 USD /
0.033253 USD
Bas / Haut sur 7 jours 0.040832 USD /
0.037007 USD
Bas / Haut sur 24 heures 0.040832 USD /
0.038964 USD
Bas / Haut hier 0.040832 USD /
0.038802 USD
Ouverture / Fermeture d'hier 0.039043 USD /
0.040079 USD
Change d'hier $0.001036 USD (+2.65%)
Volume d'hier $2,265,005 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)