×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $175,007,310,819Vol 24h:  $116,997,517,443Dominance BTC:  65.2%
Cap. Marché:  $175,007,310,819Vol 24h:  $116,997,517,443Dominance BTC:  65.2%Crypto-monnaies:  5,266Marchés:  20,901

Civic (CVC)

$0.017767 USD (-7.91%)
0.00000285 BTC (-1.64%)
0.00013826 ETH (-1.68%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,903,733 USD
    1,908 BTC
    92,637 ETH
  • Volume (24h)
    $3,191,233 USD
    511.49663824 BTC
    24,835 ETH
  • Offre en Circulation
    670,000,000 CVC
  • Offre Totale
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 27, 2020
    0.019486
    0.019814
    0.018801
    0.019178
    1,490,019
    12,849,511
    Mar 26, 2020
    0.019192
    0.019690
    0.018599
    0.019359
    1,131,085
    12,970,772
    Mar 25, 2020
    0.019595
    0.019633
    0.018902
    0.019184
    4,900,890
    12,853,371
    Mar 24, 2020
    0.019579
    0.019971
    0.018610
    0.019585
    4,993,292
    13,121,627
    Mar 23, 2020
    0.017913
    0.019654
    0.017576
    0.019654
    5,425,009
    13,167,951
    Mar 22, 2020
    0.019086
    0.020733
    0.017874
    0.017913
    5,329,838
    12,001,672
    Mar 21, 2020
    0.018895
    0.020367
    0.018109
    0.019052
    5,239,313
    12,765,006
    Mar 20, 2020
    0.018633
    0.020608
    0.017602
    0.018869
    5,611,552
    12,641,946
    Mar 19, 2020
    0.016261
    0.019322
    0.016261
    0.018600
    6,566,416
    12,462,055
    Mar 18, 2020
    0.016036
    0.016247
    0.015156
    0.016247
    3,833,999
    10,885,327
    Mar 17, 2020
    0.015295
    0.017034
    0.015295
    0.016118
    2,700,889
    10,798,931
    Mar 16, 2020
    0.018314
    0.018473
    0.014218
    0.015410
    2,063,410
    10,324,630
    Mar 15, 2020
    0.017027
    0.019345
    0.016969
    0.018323
    2,905,959
    12,276,698
    Mar 14, 2020
    0.016081
    0.017761
    0.015062
    0.017027
    2,481,788
    11,408,136
    Mar 13, 2020
    0.014471
    0.017002
    0.010813
    0.016049
    3,837,973
    10,752,623
    Mar 12, 2020
    0.025125
    0.029462
    0.014340
    0.014455
    3,105,130
    9,684,604
    Mar 11, 2020
    0.026869
    0.036624
    0.023749
    0.025143
    2,956,025
    16,845,616
    Mar 10, 2020
    0.026502
    0.027261
    0.026048
    0.027039
    2,074,863
    18,115,924
    Mar 09, 2020
    0.026432
    0.027334
    0.024921
    0.026404
    3,173,619
    17,690,678
    Mar 08, 2020
    0.032614
    0.032676
    0.026437
    0.026522
    3,928,186
    17,769,705
    Mar 07, 2020
    0.031635
    0.032456
    0.030945
    0.032456
    3,691,671
    21,745,348
    Mar 06, 2020
    0.032766
    0.033229
    0.031294
    0.031667
    4,026,209
    21,216,607
    Mar 05, 2020
    0.033452
    0.033483
    0.032253
    0.032773
    6,509,656
    21,957,582
    Mar 04, 2020
    0.027908
    0.034557
    0.027533
    0.033470
    16,551,300
    22,424,939
    Mar 03, 2020
    0.027414
    0.027947
    0.026568
    0.027908
    3,935,051
    18,698,506
    Mar 02, 2020
    0.025508
    0.027650
    0.025105
    0.027428
    3,660,314
    18,376,688
    Mar 01, 2020
    0.026075
    0.026391
    0.024779
    0.025490
    3,766,406
    17,078,285
    Feb 29, 2020
    0.027257
    0.029912
    0.026044
    0.026075
    4,327,289
    17,470,432
    Feb 28, 2020
    0.026027
    0.027995
    0.023697
    0.027264
    6,204,657
    18,266,671

À propos de Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Statistiques de Civic

Civic Price
$0.017767 USD
Civic ROI
-88.98%
Rang sur le marché
#171
Cap. Marché
$11,903,733 USD
Volume sur 24 H
$3,191,233 USD
Offre en Circulation
670,000,000 CVC
Offre Totale
1,000,000,000 CVC
Offre Max
Aucune Donnée
Le plus haut
$1.66 USD
(Dec 25, 2017)
Le plus bas
$0.010813 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.098412 USD /
$0.010813 USD
Bas / Haut sur 90 jours
$0.065694 USD /
$0.010813 USD
Bas / Haut sur 30 jours
$0.036624 USD /
$0.010813 USD
Bas / Haut sur 7 jours
$0.020733 USD /
$0.017348 USD
Bas / Haut sur 24 heures
$0.019676 USD /
$0.017348 USD
Bas / Haut hier
$0.019814 USD /
$0.018801 USD
Ouverture / Fermeture d'hier
$0.019486 USD /
$0.019178 USD
Change d'hier
$-0.000307 USD (-1.58%)
Volume d'hier
$1,490,019 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.