Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Citadel Citadel (CTL)
0.004303 USD (0.43%)
0.00000053 BTC (-3.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
47,203 USD
6 BTC
Volume (24h)
5 USD
0.00 BTC
Offre en Circulation
10,969,269 CTL

Historique données pour Citadel

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.003560 0.037589 0.003560 0.004331 4 47,505
22 mai 2019 0.003577 0.003598 0.003505 0.003560 - 39,049
21 mai 2019 0.003587 0.003631 0.003075 0.003578 90 39,244
20 mai 2019 0.003770 0.003771 0.003056 0.003588 1 39,360
19 mai 2019 0.003623 0.003869 0.003323 0.003770 28 41,354
18 mai 2019 0.002927 0.003700 0.002899 0.003622 0 39,730
17 mai 2019 0.003545 0.003566 0.002807 0.002927 0 32,111
16 mai 2019 0.005151 0.005241 0.003461 0.003546 7 38,900
15 mai 2019 0.005026 0.005187 0.004967 0.005158 1 56,581
14 mai 2019 0.005079 0.005391 0.003215 0.005028 4 55,158
13 mai 2019 0.004527 0.005257 0.003500 0.005079 1 55,718
12 mai 2019 0.001872 0.004853 0.001814 0.004527 72 49,663
11 mai 2019 0.005481 0.005481 0.001024 0.001871 148 20,524
10 mai 2019 0.005366 0.005527 0.005349 0.005481 - 60,127
09 mai 2019 0.005439 0.005561 0.005245 0.005368 3 58,881
08 mai 2019 0.005307 0.005474 0.005157 0.005440 18 59,671
07 mai 2019 0.003225 0.005424 0.003225 0.005314 15 58,291
06 mai 2019 0.003237 0.003250 0.003161 0.003225 - 35,375
05 mai 2019 0.005133 0.005134 0.003238 0.003239 19 35,529
04 mai 2019 0.005079 0.005190 0.004960 0.005134 0 56,314
03 mai 2019 0.003794 0.006120 0.003794 0.005079 25 55,708
02 mai 2019 0.003727 0.003812 0.003717 0.003794 - 41,615
01 mai 2019 0.004813 0.004859 0.003700 0.003726 16 40,869
30 avr. 2019 0.002883 0.004827 0.002400 0.004814 14 52,805
29 avr. 2019 0.003113 0.003341 0.002861 0.002883 7 31,623
28 avr. 2019 0.002789 0.003114 0.002775 0.003112 6 34,132
27 avr. 2019 0.002947 0.003896 0.002739 0.002788 11 30,588
26 avr. 2019 0.004055 0.005012 0.002901 0.002945 38 32,306
25 avr. 2019 0.003701 0.004631 0.003688 0.004041 0 44,329
24 avr. 2019 0.004214 0.004552 0.003665 0.003700 1 40,590
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,269 CTL. The last known price of Citadel is 0.004303 USD and is up 0.43% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://citadelplatform.io/.
Statistiques de Citadel
Prix de Citadel 0.004303 USD
RSI de Citadel -74.03%
Rang sur le marché #1640
Cap. Marché 47,203 USD
Volume sur 24 H 5 USD
Offre en Circulation 10,969,269 CTL
Offre Totale 10,969,269 CTL
Offre Max Aucune Donnée
Le plus haut 0.298322 USD
(27 janv. 2019)
Le plus bas 0.000123 USD
(18 mars 2017)
Bas / Haut sur 52 semaines 0.298322 USD /
0.001024 USD
Bas / Haut sur 90 jours 0.037589 USD /
0.001024 USD
Bas / Haut sur 30 jours 0.037589 USD /
0.001024 USD
Bas / Haut sur 7 jours 0.037589 USD /
0.002807 USD
Bas / Haut sur 24 heures 0.004419 USD /
0.004144 USD
Bas / Haut hier 0.037589 USD /
0.003560 USD
Ouverture / Fermeture d'hier 0.003560 USD /
0.004331 USD
Change d'hier $0.000771 USD (+21.65%)
Volume d'hier $4 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)