New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Citadel Citadel (CTL)
0.000965 USD (-7.69%)
0.00000012 BTC (-7.73%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
10,590 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Offre en Circulation
10,969,269 CTL

Historique données pour Citadel

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.001036 0.001052 0.001032 0.001039 3 11,400
18 oct. 2019 0.001040 0.001040 0.001025 0.001036 0 11,369
17 oct. 2019 0.001040 0.001040 0.001040 0.001040 - 11,406
16 oct. 2019 0.001066 0.001068 0.001038 0.001040 - 11,406
15 oct. 2019 0.001095 0.001095 0.001063 0.001066 1 11,694
14 oct. 2019 0.001095 0.001095 0.001095 0.001095 - 12,015
13 oct. 2019 0.001083 0.001096 0.001082 0.001095 - 12,015
12 oct. 2019 0.001086 0.001092 0.001082 0.001083 0 11,874
11 oct. 2019 0.001116 0.001133 0.001083 0.001086 - 11,910
10 oct. 2019 0.001117 0.001120 0.001101 0.001116 2 12,238
09 oct. 2019 0.001053 0.001121 0.001053 0.001117 1 12,248
08 oct. 2019 0.001053 0.001053 0.001053 0.001053 - 11,555
07 oct. 2019 0.001037 0.001054 0.001026 0.001053 - 11,555
06 oct. 2019 0.001058 0.001062 0.001034 0.001039 0 11,395
05 oct. 2019 0.000902 0.001065 0.000892 0.001058 11 11,606
04 oct. 2019 0.000908 0.000908 0.000896 0.000904 2 9,914
03 oct. 2019 0.000838 0.000916 0.000830 0.000908 2 9,961
02 oct. 2019 0.000834 0.000839 0.000743 0.000839 9 9,201
01 oct. 2019 0.000912 0.000923 0.000828 0.000834 0 9,145
30 sept. 2019 0.000890 0.000979 0.000887 0.000912 0 10,001
29 sept. 2019 0.000907 0.000908 0.000877 0.000891 0 9,769
28 sept. 2019 0.000742 0.001077 0.000736 0.000906 1 9,940
27 sept. 2019 0.000648 0.001052 0.000636 0.000742 16 8,139
26 sept. 2019 0.000762 0.000766 0.000637 0.000648 1 7,111
25 sept. 2019 0.000959 0.000959 0.000669 0.000762 0 8,358
24 sept. 2019 0.001069 0.001079 0.000909 0.000959 - 10,523
23 sept. 2019 0.001105 0.001105 0.000973 0.001069 1 11,727
22 sept. 2019 0.001102 0.001108 0.001091 0.001105 - 12,122
21 sept. 2019 0.001221 0.001221 0.001100 0.001102 2 12,091
20 sept. 2019 0.001221 0.001221 0.001221 0.001221 - 13,398
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,269 CTL. The last known price of Citadel is 0.000965 USD and is down 7.69% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://citadelplatform.io/.
Statistiques de Citadel
Prix de Citadel 0.000965 USD
RSI de Citadel -94.17%
Rang sur le marché #1878
Cap. Marché 10,590 USD
Volume sur 24 H 2 USD
Offre en Circulation 10,969,269 CTL
Offre Totale 10,969,269 CTL
Offre Max Aucune Donnée
Le plus haut 0.298322 USD
(27 janv. 2019)
Le plus bas 0.000123 USD
(18 mars 2017)
Bas / Haut sur 52 semaines 0.298322 USD /
0.000636 USD
Bas / Haut sur 90 jours 0.006854 USD /
0.000636 USD
Bas / Haut sur 30 jours 0.001221 USD /
0.000636 USD
Bas / Haut sur 7 jours 0.001095 USD /
0.000954 USD
Bas / Haut sur 24 heures 0.001052 USD /
0.000954 USD
Bas / Haut hier 0.001052 USD /
0.001032 USD
Ouverture / Fermeture d'hier 0.001036 USD /
0.001039 USD
Change d'hier $0.000003 USD (+0.29%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)