Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Circuits of Value Circuits of Value (COVAL)
0.001801 USD (6.15%)
0.00000034 BTC (5.84%)
0.00078039 XCP (6.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,800,911 USD
340 BTC
780,395 XCP
Volume (24h)
6,613 USD
1.25 BTC
2,866 XCP
Offre en Circulation
1,000,000,000 COVAL
Offre Totale
1,200,000,000 COVAL

Historique données pour Circuits of Value

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.001532 0.001746 0.001459 0.001744 3,307 1,743,906
18 avr. 2019 0.001569 0.001689 0.001525 0.001532 1,013 1,532,298
17 avr. 2019 0.001826 0.001841 0.001565 0.001569 5,065 1,569,072
16 avr. 2019 0.001464 0.001876 0.001412 0.001827 13,321 1,826,590
15 avr. 2019 0.001392 0.001466 0.001341 0.001464 2,626 1,463,977
14 avr. 2019 0.001423 0.001471 0.001324 0.001392 2,615 1,391,679
13 avr. 2019 0.001473 0.001483 0.001367 0.001423 3,416 1,422,909
12 avr. 2019 0.001566 0.001566 0.001357 0.001473 13,568 1,473,498
11 avr. 2019 0.001861 0.001913 0.001561 0.001566 7,523 1,566,357
10 avr. 2019 0.001766 0.001950 0.001715 0.001860 2,809 1,859,728
09 avr. 2019 0.001795 0.001946 0.001707 0.001766 7,949 1,766,280
08 avr. 2019 0.001766 0.001853 0.001693 0.001795 3,671 1,795,425
07 avr. 2019 0.001717 0.001823 0.001706 0.001766 3,710 1,765,652
06 avr. 2019 0.001763 0.001818 0.001699 0.001718 4,479 1,718,361
05 avr. 2019 0.001572 0.001848 0.001572 0.001763 5,916 1,762,659
04 avr. 2019 0.001440 0.001866 0.001432 0.001572 13,424 1,572,313
03 avr. 2019 0.001609 0.001761 0.001417 0.001440 6,282 1,439,687
02 avr. 2019 0.001411 0.001722 0.001410 0.001608 2,520 1,607,869
01 avr. 2019 0.001434 0.001490 0.001407 0.001411 2,646 1,410,794
31 mars 2019 0.001517 0.001517 0.001431 0.001435 716 1,434,781
30 mars 2019 0.001428 0.001540 0.001391 0.001517 4,875 1,517,442
29 mars 2019 0.001463 0.001520 0.001409 0.001431 6,913 1,430,878
28 mars 2019 0.001469 0.001511 0.001423 0.001463 10,054 1,462,768
27 mars 2019 0.001433 0.001548 0.001431 0.001469 3,266 1,469,069
26 mars 2019 0.001462 0.001506 0.001387 0.001432 3,706 1,432,110
25 mars 2019 0.001528 0.001529 0.001441 0.001467 2,230 1,467,284
24 mars 2019 0.001450 0.001531 0.001439 0.001525 1,936 1,525,466
23 mars 2019 0.001526 0.001611 0.001409 0.001451 4,800 1,451,387
22 mars 2019 0.001448 0.001570 0.001405 0.001527 3,547 1,527,312
21 mars 2019 0.001469 0.001514 0.001442 0.001450 819 1,449,708
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001801 USD and is up 6.15% over the last 24 hours. It is currently trading on 1 active market(s) with 6,613 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Statistics
Circuits of Value Price 0.001801 USD
Circuits of Value ROI +313.06%
Market Rank #713
Cap. Marché 1,800,911 USD
24 Hour Volume 6,613 USD
Offre en Circulation 1,000,000,000 COVAL
Offre Totale 1,200,000,000 COVAL
Offre Max Aucune Donnée
All Time High 0.050911 USD
(07 janv. 2018)
All Time Low 0.000010 USD
(31 mars 2017)
52 Week High / Low 0.010327 USD /
0.000961 USD
90 Day High / Low 0.001950 USD /
0.000961 USD
30 Day High / Low 0.001950 USD /
0.001324 USD
7 Day High / Low 0.001916 USD /
0.001324 USD
24 Hour High / Low 0.001916 USD /
0.001630 USD
Yesterday's High / Low 0.001746 USD /
0.001459 USD
Yesterday's Open / Close 0.001532 USD /
0.001744 USD
Yesterday's Change $0.000212 USD (+13.81%)
Yesterday's Volume $3,307 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)