Cap. Marché:
Circuits of Value Circuits of Value (COVAL)
0.001347 USD (-0.15%)
0.00000034 BTC (0.46%)
0.00070392 XCP (-2.03%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,346,657 USD
340 BTC
703,925 XCP
Volume (24h)
2,991 USD
0.75 BTC
1,563 XCP
Offre en Circulation
1,000,000,000 COVAL
Offre Totale
1,200,000,000 COVAL

Historique données pour Circuits of Value

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.001321 0.001367 0.001263 0.001305 3,381 1,304,989
20 févr. 2019 0.001421 0.001424 0.001311 0.001321 2,563 1,321,253
19 févr. 2019 0.001332 0.001438 0.001332 0.001422 2,130 1,422,348
18 févr. 2019 0.001248 0.001451 0.001226 0.001331 6,779 1,330,775
17 févr. 2019 0.001198 0.001361 0.001192 0.001246 3,367 1,245,996
16 févr. 2019 0.001265 0.001273 0.001195 0.001197 593 1,197,151
15 févr. 2019 0.001229 0.001274 0.001189 0.001264 606 1,264,287
14 févr. 2019 0.001196 0.001302 0.001194 0.001227 1,556 1,226,979
13 févr. 2019 0.001312 0.001316 0.001156 0.001197 2,163 1,197,331
12 févr. 2019 0.001204 0.001319 0.001127 0.001313 4,685 1,312,680
11 févr. 2019 0.001184 0.001283 0.001097 0.001201 10,225 1,201,262
10 févr. 2019 0.001284 0.001289 0.001184 0.001184 7,036 1,183,748
09 févr. 2019 0.001321 0.001398 0.001280 0.001283 3,812 1,282,665
08 févr. 2019 0.001190 0.001332 0.001185 0.001321 1,505 1,320,650
07 févr. 2019 0.001261 0.001267 0.001188 0.001189 470 1,189,430
06 févr. 2019 0.001112 0.001369 0.001091 0.001261 8,796 1,260,950
05 févr. 2019 0.001139 0.001180 0.001104 0.001108 1,090 1,108,322
04 févr. 2019 0.001145 0.001182 0.001136 0.001143 440 1,142,799
03 févr. 2019 0.001265 0.001268 0.001134 0.001141 1,252 1,141,467
02 févr. 2019 0.001218 0.001270 0.001110 0.001265 6,617 1,264,877
01 févr. 2019 0.001245 0.001260 0.001114 0.001220 8,608 1,219,626
31 janv. 2019 0.001254 0.001319 0.001239 0.001243 2,478 1,243,333
30 janv. 2019 0.001204 0.001320 0.001198 0.001254 4,526 1,254,157
29 janv. 2019 0.001387 0.001389 0.001203 0.001203 5,243 1,203,287
28 janv. 2019 0.001432 0.001446 0.001340 0.001386 1,409 1,386,049
27 janv. 2019 0.001404 0.001444 0.001344 0.001431 1,207 1,430,608
26 janv. 2019 0.001405 0.001463 0.001399 0.001404 788 1,403,834
25 janv. 2019 0.001444 0.001473 0.001393 0.001405 1,361 1,405,102
24 janv. 2019 0.001397 0.001445 0.001362 0.001440 7,683 1,439,905
23 janv. 2019 0.001406 0.001486 0.001397 0.001397 1,321 1,397,156
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001347 USD and is down 0.15% over the last 24 hours. It is currently trading on 1 active market(s) with 2,991 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Price 0.001347 USD
Market Rank #681
Cap. Marché 1,346,657 USD
24h Volume 2,991 USD
Offre en Circulation 1,000,000,000 COVAL
Offre Totale 1,200,000,000 COVAL
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001321 USD / $0.001305 USD
Yesterday's High / Low $0.001367 USD / $0.001263 USD
Yesterday's Change -1.6e-05 USD (-1.19%)
Yesterday's Volume $3,381 USD