Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Cinni Cinni (CINNI)
0.000529 USD (4.54%)
0.00000157 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
77,241 USD
229 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
146,040,423 CINNI

Historique données pour Cinni

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 nov. 2015 0.000511 0.000530 0.000507 0.000529 0 77,241
01 nov. 2015 0.000490 0.000514 0.000487 0.000511 0 74,685
31 oct. 2015 0.000507 0.000513 0.000482 0.000490 1 71,545
30 oct. 2015 0.000486 0.000518 0.000486 0.000507 9 74,001
29 oct. 2015 0.000472 0.000496 0.000468 0.000486 8 71,035
28 oct. 2015 0.000614 0.000625 0.000463 0.000473 16 69,009
27 oct. 2015 0.000514 0.000695 0.000473 0.000614 6 89,657
26 oct. 2015 0.000698 0.000790 0.000512 0.000514 15 74,994
25 oct. 2015 0.000713 0.000795 0.000696 0.000696 3 101,712
24 oct. 2015 0.000885 0.000903 0.000704 0.000713 1 104,085
23 oct. 2015 0.000688 0.000886 0.000687 0.000885 6 129,225
22 oct. 2015 0.000863 0.000869 0.000682 0.000685 27 99,993
21 oct. 2015 0.000714 0.000867 0.000702 0.000863 0 126,015
20 oct. 2015 0.000762 0.000771 0.000704 0.000714 1 104,283
19 oct. 2015 0.000730 0.000739 0.000728 0.000735 0 107,409
18 oct. 2015 0.000790 0.000793 0.000729 0.000730 0 106,626
17 oct. 2015 0.000678 0.000792 0.000677 0.000792 0 115,603
16 oct. 2015 0.000888 0.000892 0.000658 0.000678 0 98,946
15 oct. 2015 0.000756 0.000888 0.000654 0.000888 16 129,653
14 oct. 2015 0.000968 0.000969 0.000635 0.000756 1 110,440
13 oct. 2015 0.000626 0.000967 0.000622 0.000967 2 141,281
12 oct. 2015 0.000643 0.000643 0.000625 0.000626 11 91,359
11 oct. 2015 0.000642 0.000647 0.000640 0.000646 1 94,296
10 oct. 2015 0.000944 0.000949 0.000641 0.000642 1 93,699
09 oct. 2015 0.000618 0.000945 0.000617 0.000944 1 137,876
08 oct. 2015 0.000620 0.000945 0.000618 0.000618 0 90,271
07 oct. 2015 0.000645 0.000645 0.000619 0.000619 12 90,450
06 oct. 2015 0.000721 0.000958 0.000640 0.000664 7 97,017
05 oct. 2015 0.000951 0.000951 0.000624 0.000721 31 105,254
04 oct. 2015 0.000974 0.000975 0.000612 0.000950 144 138,799
03 oct. 2015 0.000968 0.000976 0.000895 0.000974 0 142,285
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cinni

Cinni (CINNI) is a cryptocurrency. Cinni has a current supply of 146,040,423 CINNI. The last known price of Cinni is 0.000529 USD and is up 4.54% over the last 24 hours. More information can be found at http://www.cinnicoin.co/.
Cinni Statistics
Cinni Price 0.000529 USD
Cinni ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 77,241 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 146,040,423 CINNI
Offre Totale 146,040,423 CINNI
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)