Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cindicator Cindicator (CND)
0.018266 USD (13.47%)
0.00000230 BTC (4.84%)
0.00007193 ETH (5.67%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
26,412,443 USD
3,332 BTC
104,016 ETH
Volume (24h)
618,953 USD
78.08 BTC
2,438 ETH
Offre en Circulation
1,445,976,590 CND
Offre Totale
2,000,000,005 CND

Historique données pour Cindicator

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.016098 0.016834 0.015871 0.016786 250,970 24,272,475
17 mai 2019 0.017471 0.017636 0.015114 0.016098 266,666 23,277,205
16 mai 2019 0.017733 0.019420 0.016929 0.017499 839,182 25,303,497
15 mai 2019 0.016296 0.017833 0.016260 0.017696 686,460 25,588,367
14 mai 2019 0.016148 0.016887 0.015403 0.016282 369,206 23,543,250
13 mai 2019 0.014819 0.016718 0.014654 0.016086 474,048 23,259,590
12 mai 2019 0.016430 0.016932 0.014627 0.014819 426,745 21,428,026
11 mai 2019 0.014136 0.017635 0.014006 0.016529 543,541 23,900,023
10 mai 2019 0.013650 0.014921 0.013309 0.014136 373,237 20,440,012
09 mai 2019 0.013976 0.014263 0.013047 0.013595 310,020 19,657,647
08 mai 2019 0.015163 0.015169 0.013894 0.014024 421,387 20,277,882
07 mai 2019 0.016297 0.016637 0.015042 0.015157 399,692 21,917,059
06 mai 2019 0.015733 0.016497 0.015392 0.016367 380,092 23,666,219
05 mai 2019 0.015763 0.016404 0.015500 0.015688 272,145 22,684,023
04 mai 2019 0.016825 0.017072 0.015265 0.015808 496,817 22,857,939
03 mai 2019 0.017005 0.017404 0.016704 0.016825 361,310 24,328,413
02 mai 2019 0.017069 0.017325 0.016471 0.017005 487,625 24,589,499
01 mai 2019 0.017397 0.017628 0.016860 0.017032 314,572 24,628,436
30 avr. 2019 0.016255 0.017380 0.016014 0.017374 292,496 25,122,098
29 avr. 2019 0.016680 0.016814 0.015600 0.016171 364,696 23,382,872
28 avr. 2019 0.017070 0.017317 0.016438 0.016642 333,496 24,063,925
27 avr. 2019 0.016112 0.017431 0.016000 0.017013 357,481 24,600,237
26 avr. 2019 0.016817 0.017384 0.015764 0.016083 322,155 23,256,073
25 avr. 2019 0.017440 0.018671 0.016673 0.016765 373,301 24,241,305
24 avr. 2019 0.018563 0.018659 0.016890 0.017388 541,492 25,143,228
23 avr. 2019 0.019838 0.020222 0.018570 0.018579 466,044 26,865,421
22 avr. 2019 0.019789 0.020290 0.019643 0.019803 401,447 28,634,523
21 avr. 2019 0.020371 0.020547 0.019183 0.019741 377,188 28,544,753
20 avr. 2019 0.021164 0.021333 0.020051 0.020396 499,215 29,491,533
19 avr. 2019 0.021770 0.021802 0.020909 0.021164 666,741 30,601,935
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Statistiques de Cindicator
Prix de Cindicator 0.018266 USD
RSI de Cindicator -8.48%
Rang sur le marché #165
Cap. Marché 26,412,443 USD
Volume sur 24 H 618,953 USD
Offre en Circulation 1,445,976,590 CND
Offre Totale 2,000,000,005 CND
Offre Max Aucune Donnée
Le plus haut 0.347056 USD
(23 janv. 2018)
Le plus bas 0.006259 USD
(02 nov. 2017)
Bas / Haut sur 52 semaines 0.080602 USD /
0.007917 USD
Bas / Haut sur 90 jours 0.022368 USD /
0.011362 USD
Bas / Haut sur 30 jours 0.021333 USD /
0.013047 USD
Bas / Haut sur 7 jours 0.019454 USD /
0.014627 USD
Bas / Haut sur 24 heures 0.019454 USD /
0.015948 USD
Bas / Haut hier 0.016834 USD /
0.015871 USD
Ouverture / Fermeture d'hier 0.016098 USD /
0.016786 USD
Change d'hier $0.000688 USD (+4.28%)
Volume d'hier $250,970 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)