×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,834,780,779Vol 24h:  $57,414,643,430Dominance BTC:  66.9%
Cap. Marché:  $201,834,780,779Vol 24h:  $57,414,643,430Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Cindicator (CND)

$0.008581 USD (9.91%)
0.00000115 BTC (9.12%)
0.00005764 ETH (9.63%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $15,721,473 USD
    2,108 BTC
    105,598 ETH
  • Volume (24h)
    $391,273 USD
    52.45987183 BTC
    2,628 ETH
  • Offre en Circulation
    1,832,036,754 CND
  • Offre Totale
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.007753
    0.007984
    0.007573
    0.007902
    88,190.27
    14,477,084
    Dec 04, 2019
    0.007820
    0.008323
    0.007629
    0.007765
    197,404
    14,226,268
    Dec 03, 2019
    0.007455
    0.007941
    0.007355
    0.007821
    92,873.48
    14,327,633
    Dec 02, 2019
    0.007568
    0.007809
    0.007360
    0.007455
    82,566.55
    13,632,081
    Dec 01, 2019
    0.008094
    0.008119
    0.007396
    0.007569
    194,845
    13,812,682
    Nov 30, 2019
    0.008768
    0.008862
    0.007947
    0.008093
    138,654
    14,741,614
    Nov 29, 2019
    0.008497
    0.008938
    0.008482
    0.008768
    137,781
    15,943,840
    Nov 28, 2019
    0.008051
    0.008735
    0.007983
    0.008496
    161,428
    15,449,515
    Nov 27, 2019
    0.007854
    0.008757
    0.007441
    0.008050
    493,109
    14,637,777
    Nov 26, 2019
    0.007563
    0.008372
    0.007370
    0.008009
    843,268
    14,563,306
    Nov 25, 2019
    0.006657
    0.008745
    0.006248
    0.007563
    1,350,577
    13,752,636
    Nov 24, 2019
    0.007178
    0.007234
    0.006649
    0.006655
    31,916.07
    12,102,502
    Nov 23, 2019
    0.006853
    0.007290
    0.006710
    0.007178
    56,188.44
    13,053,611
    Nov 22, 2019
    0.007411
    0.007667
    0.006704
    0.006851
    145,418
    12,458,997
    Nov 21, 2019
    0.008450
    0.008531
    0.006929
    0.007411
    266,942
    13,476,568
    Nov 20, 2019
    0.008530
    0.008722
    0.008354
    0.008459
    90,008.68
    15,381,989
    Nov 19, 2019
    0.008132
    0.009270
    0.008104
    0.008530
    529,261
    15,487,965
    Nov 18, 2019
    0.008307
    0.008540
    0.007927
    0.008132
    62,605.31
    14,765,472
    Nov 17, 2019
    0.008455
    0.008793
    0.008236
    0.008306
    90,872.87
    15,055,870
    Nov 16, 2019
    0.008228
    0.008535
    0.008060
    0.008455
    132,602
    15,327,381
    Nov 15, 2019
    0.007898
    0.008352
    0.007649
    0.008226
    168,438
    14,910,790
    Nov 14, 2019
    0.008020
    0.008140
    0.007805
    0.007888
    24,879.36
    14,274,415
    Nov 13, 2019
    0.008020
    0.008248
    0.007940
    0.008021
    58,440.03
    14,489,707
    Nov 12, 2019
    0.007881
    0.008572
    0.007774
    0.008018
    346,606
    14,484,828
    Nov 11, 2019
    0.007791
    0.008253
    0.007429
    0.007881
    213,373
    14,213,442
    Nov 10, 2019
    0.007481
    0.007905
    0.007479
    0.007792
    42,212.16
    14,027,654
    Nov 09, 2019
    0.007569
    0.007631
    0.007329
    0.007482
    47,953.68
    13,445,036
    Nov 08, 2019
    0.007787
    0.007885
    0.007204
    0.007569
    64,458.79
    13,601,249
    Nov 07, 2019
    0.008045
    0.008206
    0.007664
    0.007791
    96,193.79
    14,000,614
    Nov 06, 2019
    0.008225
    0.008506
    0.007938
    0.008045
    491,053
    14,433,649

À propos de Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Statistiques de Cindicator

Cindicator Price
$0.008581 USD
Cindicator ROI
-57.00%
Rang sur le marché
#171
Cap. Marché
$15,721,473 USD
Volume sur 24 H
$391,273 USD
Offre en Circulation
1,832,036,754 CND
Offre Totale
2,000,000,005 CND
Offre Max
Aucune Donnée
Le plus haut
$0.347056 USD
(Jan 23, 2018)
Le plus bas
$0.005590 USD
(Sep 06, 2019)
Bas / Haut sur 52 semaines
$0.022677 USD /
$0.005590 USD
Bas / Haut sur 90 jours
$0.011860 USD /
$0.005754 USD
Bas / Haut sur 30 jours
$0.009270 USD /
$0.006248 USD
Bas / Haut sur 7 jours
$0.008923 USD /
$0.007355 USD
Bas / Haut sur 24 heures
$0.008923 USD /
$0.007742 USD
Bas / Haut hier
$0.007984 USD /
$0.007573 USD
Ouverture / Fermeture d'hier
$0.007753 USD /
$0.007902 USD
Change d'hier
$0.000150 USD (1.93%)
Volume d'hier
$88,190.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.