Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Chronobank Chronobank (TIME)
1.78 USD (0.76%)
0.00044938 BTC (0.20%)
0.01318885 ETH (0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,264,456 USD
319 BTC
9,366 ETH
Volume (24h)
29,929 USD
7.55 BTC
221.68 ETH
Offre en Circulation
710,113 TIME

Historique données pour Chronobank

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 1.83 1.86 1.75 1.77 43,524 1,258,776
24 mars 2019 1.86 1.91 1.79 1.84 34,111 1,307,429
23 mars 2019 1.82 1.91 1.82 1.87 22,972 1,324,543
22 mars 2019 1.89 1.91 1.83 1.83 44,232 1,300,067
21 mars 2019 1.91 1.96 1.85 1.90 27,091 1,346,749
20 mars 2019 1.95 1.98 1.91 1.91 22,635 1,356,720
19 mars 2019 1.86 1.95 1.83 1.95 67,927 1,384,055
18 mars 2019 1.84 1.89 1.82 1.86 41,832 1,319,799
17 mars 2019 1.83 1.87 1.77 1.84 70,138 1,309,457
16 mars 2019 1.78 1.90 1.78 1.83 129,887 1,299,368
15 mars 2019 1.77 1.84 1.75 1.80 99,654 1,276,183
14 mars 2019 1.75 1.80 1.73 1.77 51,585 1,258,627
13 mars 2019 1.73 1.76 1.71 1.75 78,921 1,239,983
12 mars 2019 1.75 1.79 1.71 1.73 63,924 1,229,388
11 mars 2019 1.78 1.82 1.72 1.75 87,113 1,240,552
10 mars 2019 1.85 1.85 1.75 1.78 65,793 1,266,384
09 mars 2019 1.84 1.88 1.79 1.83 53,472 1,297,347
08 mars 2019 1.83 1.89 1.79 1.83 57,345 1,299,682
07 mars 2019 1.86 1.89 1.82 1.82 37,645 1,294,720
06 mars 2019 1.94 1.96 1.85 1.85 59,598 1,315,994
05 mars 2019 1.78 1.94 1.72 1.94 107,750 1,375,261
04 mars 2019 1.80 1.88 1.73 1.79 72,017 1,271,879
03 mars 2019 1.94 1.97 1.79 1.81 92,606 1,283,333
02 mars 2019 1.91 1.96 1.85 1.92 53,007 1,365,922
01 mars 2019 1.91 1.97 1.89 1.92 74,155 1,360,115
28 févr. 2019 1.87 1.94 1.85 1.91 125,290 1,358,323
27 févr. 2019 2.02 2.05 1.87 1.87 93,481 1,326,869
26 févr. 2019 1.98 2.07 1.97 2.02 50,815 1,434,462
25 févr. 2019 1.99 2.04 1.95 1.99 80,747 1,411,444
24 févr. 2019 2.20 2.25 1.96 1.99 112,410 1,412,709
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.78 USD and is up 0.76% over the last 24 hours. It is currently trading on 14 active market(s) with 29,929 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Chronobank Statistics
Chronobank Price 1.78 USD
Chronobank ROI -86.19%
Market Rank #725
Cap. Marché 1,264,456 USD
24 Hour Volume 29,929 USD
Offre en Circulation 710,113 TIME
Offre Totale 710,113 TIME
Offre Max Aucune Donnée
All Time High 53.97 USD
(06 janv. 2018)
All Time Low 1.18 USD
(27 févr. 2017)
52 Week High / Low 30.80 USD /
1.41 USD
90 Day High / Low 2.73 USD /
1.41 USD
30 Day High / Low 2.07 USD /
1.71 USD
7 Day High / Low 1.98 USD /
1.75 USD
24 Hour High / Low 1.79 USD /
1.75 USD
Yesterday's High / Low 1.86 USD /
1.75 USD
Yesterday's Open / Close 1.83 USD /
1.77 USD
Yesterday's Change $-0.057310 USD (-3.13%)
Yesterday's Volume $43,524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)