×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $223,137,328,972Vol 24h:  $79,911,186,955Dominance BTC:  66.1%
Cap. Marché:  $223,137,328,972Vol 24h:  $79,911,186,955Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

Chronobank (TIME)

$1.42 USD (-8.92%)
0.00017379 BTC (-4.91%)
0.00802470 ETH (-5.36%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,008,613 USD
    123.40750487 BTC
    5,698 ETH
  • Volume (24h)
    $31,304.56 USD
    3.83022945 BTC
    176.86406835 ETH
  • Offre en Circulation
    710,113 TIME
  • Historical data for Chronobank

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    1.42
    1.65
    1.42
    1.48
    25,787.17
    1,052,401
    Nov 17, 2019
    1.39
    1.64
    1.30
    1.42
    26,179.02
    1,008,478
    Nov 16, 2019
    1.56
    1.60
    1.26
    1.39
    20,900.65
    986,572
    Nov 15, 2019
    1.63
    1.67
    1.47
    1.56
    26,611.00
    1,106,296
    Nov 14, 2019
    1.63
    1.68
    1.47
    1.63
    27,307.51
    1,155,348
    Nov 13, 2019
    1.54
    1.67
    1.44
    1.63
    27,975.54
    1,157,103
    Nov 12, 2019
    1.48
    1.67
    1.36
    1.53
    32,105.27
    1,089,842
    Nov 11, 2019
    1.67
    1.75
    1.41
    1.48
    20,158.02
    1,049,809
    Nov 10, 2019
    1.82
    1.83
    1.60
    1.67
    42,368.74
    1,184,611
    Nov 09, 2019
    1.78
    1.85
    1.74
    1.82
    40,638.72
    1,293,429
    Nov 08, 2019
    1.80
    1.90
    1.67
    1.78
    30,430.14
    1,267,448
    Nov 07, 2019
    1.83
    1.95
    1.62
    1.82
    32,256.49
    1,294,101
    Nov 06, 2019
    1.90
    2.04
    1.75
    1.83
    45,371.91
    1,297,008
    Nov 05, 2019
    1.94
    2.02
    1.77
    1.91
    47,900.42
    1,358,698
    Nov 04, 2019
    1.98
    2.01
    1.78
    1.94
    32,719.99
    1,378,770
    Nov 03, 2019
    1.82
    2.04
    1.35
    1.98
    38,931.64
    1,405,773
    Nov 02, 2019
    1.79
    1.90
    1.34
    1.82
    28,688.71
    1,292,185
    Nov 01, 2019
    1.20
    1.82
    1.20
    1.79
    37,034.00
    1,270,930
    Oct 31, 2019
    1.57
    1.85
    1.16
    1.20
    31,494.86
    851,123
    Oct 30, 2019
    1.66
    1.88
    1.19
    1.54
    36,955.33
    1,094,622
    Oct 29, 2019
    1.65
    1.86
    1.15
    1.66
    31,360.43
    1,176,327
    Oct 28, 2019
    1.96
    1.96
    1.64
    1.65
    47,260.22
    1,168,734
    Oct 27, 2019
    1.79
    1.99
    1.77
    1.96
    53,856.77
    1,391,862
    Oct 26, 2019
    1.69
    2.05
    1.66
    1.79
    50,066.42
    1,273,685
    Oct 25, 2019
    1.61
    1.80
    1.41
    1.69
    36,541.83
    1,200,061
    Oct 24, 2019
    1.50
    1.68
    1.43
    1.61
    28,500.32
    1,145,918
    Oct 23, 2019
    1.65
    1.81
    1.48
    1.50
    32,879.21
    1,066,471
    Oct 22, 2019
    1.61
    1.86
    1.53
    1.65
    28,994.49
    1,168,741
    Oct 21, 2019
    1.63
    1.83
    1.52
    1.60
    43,967.13
    1,138,828
    Oct 20, 2019
    1.58
    1.80
    1.48
    1.63
    36,177.70
    1,157,946
    Oct 19, 2019
    1.59
    1.79
    1.53
    1.58
    45,732.88
    1,121,741

À propos de Chronobank

Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Statistiques de Chronobank

Chronobank Price
$1.42 USD
Chronobank ROI
-85.79%
Rang sur le marché
#874
Cap. Marché
$1,008,613 USD
Volume sur 24 H
$31,304.56 USD
Offre en Circulation
710,113 TIME
Offre Totale
710,113 TIME
Offre Max
Aucune Donnée
Le plus haut
$53.97 USD
(Jan 06, 2018)
Le plus bas
$0.966807 USD
(Sep 29, 2019)
Bas / Haut sur 52 semaines
$5.41 USD /
$0.966807 USD
Bas / Haut sur 90 jours
$3.09 USD /
$0.966807 USD
Bas / Haut sur 30 jours
$2.05 USD /
$1.15 USD
Bas / Haut sur 7 jours
$1.68 USD /
$1.26 USD
Bas / Haut sur 24 heures
$1.65 USD /
$1.40 USD
Bas / Haut hier
$1.65 USD /
$1.42 USD
Ouverture / Fermeture d'hier
$1.42 USD /
$1.48 USD
Change d'hier
$0.061492 USD (4.33%)
Volume d'hier
$25,787.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.