×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $233,995,236,192Vol 24h:  $57,202,613,492Dominance BTC:  65.9%
Cap. Marché:  $233,995,236,192Vol 24h:  $57,202,613,492Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

ChessCoin (CHESS)

$0.001059 USD (0.00%)
0.00000012 BTC (-0.43%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $57,237.20 USD
    6.70224119 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 14, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 13, 2019
    0.001058
    0.001061
    0.001050
    0.001059
    0
    57,237.20
    Nov 12, 2019
    0.001062
    0.001062
    0.001049
    0.001057
    1.07
    57,139.27
    Nov 11, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 10, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 09, 2019
    0.001062
    0.001062
    0.001062
    0.001062
    0
    57,361.34
    Nov 08, 2019
    0.001112
    0.001113
    0.001052
    0.001062
    0
    57,361.34
    Nov 07, 2019
    0.001161
    0.001161
    0.001104
    0.001112
    1.92
    60,088.34
    Nov 06, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 05, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 04, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 03, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 02, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Nov 01, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 31, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 30, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 29, 2019
    0.001161
    0.001161
    0.001161
    0.001161
    0
    62,754.13
    Oct 28, 2019
    0.001146
    0.001176
    0.001146
    0.001161
    0
    62,754.13
    Oct 27, 2019
    0.001203
    0.001216
    0.001096
    0.001147
    4.61
    61,959.05
    Oct 26, 2019
    0.001030
    0.001316
    0.001030
    0.001203
    0.963626
    64,990.49
    Oct 25, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 24, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 23, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 22, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 21, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 20, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 19, 2019
    0.001030
    0.001030
    0.001030
    0.001030
    0
    55,630.91
    Oct 18, 2019
    0.001053
    0.001057
    0.001025
    0.001030
    0
    55,630.91
    Oct 17, 2019
    0.001126
    0.001126
    0.000883
    0.001053
    104.05
    56,891.20
    Oct 16, 2019
    0.001253
    0.001253
    0.001116
    0.001126
    0.935875
    60,831.00

À propos de ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.001059 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

Statistiques de ChessCoin

ChessCoin Price
$0.001059 USD
ChessCoin ROI
34.73%
Rang sur le marché
#1605
Cap. Marché
$57,237.20 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
54,032,769 CHESS
Offre Totale
54,032,769 CHESS
Offre Max
Aucune Donnée
Le plus haut
$0.142148 USD
(Jul 04, 2017)
Le plus bas
$0.000012 USD
(Aug 17, 2016)
Bas / Haut sur 52 semaines
$0.003076 USD /
$0.000595 USD
Bas / Haut sur 90 jours
$0.001610 USD /
$0.000883 USD
Bas / Haut sur 30 jours
$0.001316 USD /
$0.001025 USD
Bas / Haut sur 7 jours
$0.001062 USD /
$0.001049 USD
Bas / Haut sur 24 heures
$0.001059 USD /
$0.001059 USD
Bas / Haut hier
$0.001059 USD /
$0.001059 USD
Ouverture / Fermeture d'hier
$0.001059 USD /
$0.001059 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.