×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,686Cap. Marché:  $278,755,061,277Vol 24h:  $171,944,928,502Dominance BTC:  62.9%
Cap. Marché:  $278,755,061,277Vol 24h:  $171,944,928,502Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,686

ChatCoin (CHAT)

$0.002001 USD (0.02%)
0.00000021 BTC (1.83%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,380,658 USD
    143.37254488 BTC
  • Volume (24h)
    $23,729.04 USD
    2.46411011 BTC
  • Offre en Circulation
    690,000,640 CHAT
  • Offre Totale
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.002130
    0.002229
    0.001937
    0.001937
    45,777.44
    1,336,334
    Feb 18, 2020
    0.001954
    0.002195
    0.001906
    0.002098
    46,413.51
    1,447,354
    Feb 17, 2020
    0.002075
    0.002130
    0.001876
    0.001942
    39,630.58
    1,339,707
    Feb 16, 2020
    0.002159
    0.002263
    0.002025
    0.002072
    1,428,445
    1,430,006
    Feb 15, 2020
    0.002318
    0.002375
    0.002107
    0.002158
    25,737.06
    1,489,044
    Feb 14, 2020
    0.002331
    0.002361
    0.002231
    0.002318
    31,428.08
    1,599,106
    Feb 13, 2020
    0.002428
    0.002460
    0.002217
    0.002316
    41,859.97
    1,598,112
    Feb 12, 2020
    0.002385
    0.002538
    0.002358
    0.002428
    73,607.82
    1,675,531
    Feb 11, 2020
    0.002225
    0.002445
    0.002097
    0.002385
    4,200,546
    1,645,707
    Feb 10, 2020
    0.002408
    0.002436
    0.002113
    0.002222
    47,351.76
    1,533,101
    Feb 09, 2020
    0.002448
    0.002545
    0.002284
    0.002413
    42,717.53
    1,664,930
    Feb 08, 2020
    0.002471
    0.002568
    0.002402
    0.002470
    61,152.25
    1,704,171
    Feb 07, 2020
    0.002179
    0.002516
    0.002171
    0.002478
    73,086.09
    1,709,866
    Feb 06, 2020
    0.002048
    0.002286
    0.001953
    0.002178
    2,598,005
    1,503,086
    Feb 05, 2020
    0.001887
    0.002069
    0.001800
    0.002053
    48,245.24
    1,416,786
    Feb 04, 2020
    0.001975
    0.001986
    0.001839
    0.001887
    22,706.09
    1,302,041
    Feb 03, 2020
    0.001953
    0.002079
    0.001844
    0.001980
    24,938.08
    1,366,437
    Feb 02, 2020
    0.001932
    0.002125
    0.001809
    0.001953
    56,037.17
    1,347,846
    Feb 01, 2020
    0.001643
    0.002090
    0.001600
    0.001938
    2,257,471
    1,336,887
    Jan 31, 2020
    0.001684
    0.001697
    0.001597
    0.001642
    30,061.28
    1,132,729
    Jan 30, 2020
    0.001585
    0.001762
    0.001569
    0.001681
    44,423.64
    1,159,650
    Jan 29, 2020
    0.001695
    0.001704
    0.001574
    0.001584
    20,065.03
    1,093,252
    Jan 28, 2020
    0.001581
    0.001699
    0.001549
    0.001693
    891,278
    1,168,220
    Jan 27, 2020
    0.001681
    0.001692
    0.001566
    0.001587
    12,115.70
    1,095,314
    Jan 26, 2020
    0.001755
    0.001775
    0.001665
    0.001680
    19,886.08
    1,159,148
    Jan 25, 2020
    0.001590
    0.001847
    0.001521
    0.001749
    1,842,872
    1,206,759
    Jan 24, 2020
    0.001541
    0.001627
    0.001498
    0.001591
    12,653.78
    1,097,803
    Jan 23, 2020
    0.001542
    0.001569
    0.001501
    0.001540
    18,341.75
    1,062,380
    Jan 22, 2020
    0.001574
    0.001579
    0.001491
    0.001539
    1,101,446
    1,062,062
    Jan 21, 2020
    0.001437
    0.001595
    0.001412
    0.001574
    11,828.49
    1,085,989
    Jan 20, 2020
    0.001410
    0.001457
    0.001380
    0.001437
    7,904.46
    991,626

À propos de ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is $0.002001 USD and is up 0.02% over the last 24 hours. It is currently trading on 14 active market(s) with $23,729.04 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

Statistiques de ChatCoin

ChatCoin Price
$0.002001 USD
ChatCoin ROI
-99.41%
Rang sur le marché
#850
Cap. Marché
$1,380,658 USD
Volume sur 24 H
$23,729.04 USD
Offre en Circulation
690,000,640 CHAT
Offre Totale
1,000,000,000 CHAT
Offre Max
Aucune Donnée
Le plus haut
$0.541467 USD
(Jan 31, 2018)
Le plus bas
$0.001323 USD
(Jan 14, 2020)
Bas / Haut sur 52 semaines
$0.009979 USD /
$0.001323 USD
Bas / Haut sur 90 jours
$0.002568 USD /
$0.001323 USD
Bas / Haut sur 30 jours
$0.002568 USD /
$0.001491 USD
Bas / Haut sur 7 jours
$0.002375 USD /
$0.001876 USD
Bas / Haut sur 24 heures
$0.002017 USD /
$0.001906 USD
Bas / Haut hier
$0.002229 USD /
$0.001937 USD
Ouverture / Fermeture d'hier
$0.002130 USD /
$0.001937 USD
Change d'hier
$-0.000193 USD (-9.07%)
Volume d'hier
$45,777.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.