Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ChatCoin ChatCoin (CHAT)
0.002382 USD (1.43%)
0.00000029 BTC (1.74%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,643,281 USD
198 BTC
Volume (24h)
33,645 USD
4.06 BTC
Offre en Circulation
690,000,640 CHAT
Offre Totale
1,000,000,000 CHAT

Historique données pour ChatCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.002419 0.002444 0.002272 0.002349 30,212 1,620,677
13 oct. 2019 0.002466 0.002518 0.002404 0.002419 166,463 1,669,213
12 oct. 2019 0.002549 0.002570 0.002465 0.002467 530,430 1,702,126
11 oct. 2019 0.002587 0.002628 0.002501 0.002549 36,395 1,759,050
10 oct. 2019 0.002646 0.003091 0.002492 0.002587 540,289 1,785,113
09 oct. 2019 0.002607 0.002683 0.002528 0.002659 30,123 1,834,465
08 oct. 2019 0.002559 0.002613 0.002483 0.002607 664,174 1,798,960
07 oct. 2019 0.002526 0.002587 0.002397 0.002551 59,321 1,760,385
06 oct. 2019 0.002514 0.002581 0.002417 0.002525 437,019 1,742,155
05 oct. 2019 0.002478 0.002525 0.002429 0.002515 422,420 1,735,200
04 oct. 2019 0.002423 0.002524 0.002347 0.002478 45,280 1,709,674
03 oct. 2019 0.002508 0.002551 0.002398 0.002424 43,807 1,672,373
02 oct. 2019 0.002429 0.002508 0.002369 0.002508 488,126 1,730,791
01 oct. 2019 0.002437 0.002522 0.002357 0.002429 32,260 1,676,039
30 sept. 2019 0.002373 0.002476 0.002275 0.002438 683,048 1,682,230
29 sept. 2019 0.002514 0.002592 0.002310 0.002371 161,920 1,636,327
28 sept. 2019 0.002599 0.002671 0.002485 0.002516 684,959 1,735,732
27 sept. 2019 0.002563 0.002619 0.002500 0.002596 67,093 1,791,180
26 sept. 2019 0.002678 0.002724 0.002519 0.002563 534,580 1,768,803
25 sept. 2019 0.002806 0.002810 0.002565 0.002684 110,223 1,852,251
24 sept. 2019 0.003521 0.003523 0.002808 0.002808 620,346 1,937,713
23 sept. 2019 0.003680 0.003692 0.003506 0.003514 148,313 2,424,342
22 sept. 2019 0.003689 0.003729 0.003619 0.003678 387,965 2,537,601
21 sept. 2019 0.003746 0.003831 0.003624 0.003688 707,221 2,544,439
20 sept. 2019 0.003728 0.003820 0.003626 0.003747 64,857 2,585,423
19 sept. 2019 0.003676 0.003751 0.003575 0.003714 509,849 2,562,940
18 sept. 2019 0.003809 0.003847 0.003520 0.003675 687,242 2,535,581
17 sept. 2019 0.003711 0.003882 0.003580 0.003806 118,415 2,625,938
16 sept. 2019 0.003629 0.003900 0.003573 0.003709 469,441 2,559,034
15 sept. 2019 0.003569 0.003736 0.003555 0.003628 717,487 2,503,610
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.002382 USD and is up 1.43% over the last 24 hours. It is currently trading on 15 active market(s) with 33,645 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
Statistiques de ChatCoin
Prix de ChatCoin 0.002382 USD
RSI de ChatCoin -99.30%
Rang sur le marché #736
Cap. Marché 1,643,281 USD
Volume sur 24 H 33,645 USD
Offre en Circulation 690,000,640 CHAT
Offre Totale 1,000,000,000 CHAT
Offre Max Aucune Donnée
Le plus haut 0.541467 USD
(31 janv. 2018)
Le plus bas 0.002136 USD
(08 déc. 2018)
Bas / Haut sur 52 semaines 0.013973 USD /
0.002154 USD
Bas / Haut sur 90 jours 0.006046 USD /
0.002272 USD
Bas / Haut sur 30 jours 0.003900 USD /
0.002272 USD
Bas / Haut sur 7 jours 0.003091 USD /
0.002272 USD
Bas / Haut sur 24 heures 0.002419 USD /
0.002283 USD
Bas / Haut hier 0.002444 USD /
0.002272 USD
Ouverture / Fermeture d'hier 0.002419 USD /
0.002349 USD
Change d'hier $-0.000070 USD (-2.91%)
Volume d'hier $30,212 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)