×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $249,248,864,965Vol 24h:  $129,853,463,369Dominance BTC:  66.6%
Cap. Marché:  $249,248,864,965Vol 24h:  $129,853,463,369Dominance BTC:  66.6%Crypto-monnaies:  5,036Marchés:  20,334

Change (CAG)

$0.085500 USD (0.25%)
0.00000936 BTC (-2.27%)
0.00048545 ETH (-2.73%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,708,102 USD
    296.49842211 BTC
    15,376 ETH
  • Volume (24h)
    $63.34 USD
    0.00693466 BTC
    0.35962160 ETH
  • Offre en Circulation
    31,673,646 CAG
  • Offre Totale
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 18, 2020
    0.086154
    0.086664
    0.083433
    0.084515
    68.89
    2,676,892
    Jan 17, 2020
    0.083460
    0.087067
    0.082901
    0.086187
    206.37
    2,729,866
    Jan 16, 2020
    0.079789
    0.085995
    0.077718
    0.083449
    1,428.60
    2,643,123
    Jan 15, 2020
    0.083426
    0.084077
    0.076411
    0.079769
    15,357.82
    2,526,589
    Jan 14, 2020
    0.076080
    0.085961
    0.075953
    0.083588
    10,002.68
    2,647,543
    Jan 13, 2020
    0.086491
    0.086491
    0.074711
    0.076043
    7,043.14
    2,408,561
    Jan 12, 2020
    0.086998
    0.096322
    0.086061
    0.086311
    3,625.23
    2,733,783
    Jan 11, 2020
    0.086835
    0.088635
    0.085070
    0.087030
    1,391.01
    2,756,544
    Jan 10, 2020
    0.083300
    0.086835
    0.081581
    0.086835
    655.77
    2,750,386
    Jan 09, 2020
    0.080626
    0.083926
    0.078896
    0.083257
    170.45
    2,637,046
    Jan 08, 2020
    0.087364
    0.088533
    0.079381
    0.080743
    371.25
    2,557,427
    Jan 07, 2020
    0.085069
    0.087933
    0.083583
    0.087364
    25,634.76
    2,767,145
    Jan 06, 2020
    0.079623
    0.085223
    0.079609
    0.085084
    36,830.45
    2,694,918
    Jan 05, 2020
    0.081434
    0.082872
    0.079430
    0.079558
    473.51
    2,519,898
    Jan 04, 2020
    0.080395
    0.082141
    0.079939
    0.081504
    214.07
    2,581,529
    Jan 03, 2020
    0.076208
    0.080849
    0.075401
    0.080421
    423.25
    2,547,212
    Jan 02, 2020
    0.078633
    0.078633
    0.075461
    0.076194
    12,546.97
    2,413,356
    Jan 01, 2020
    0.073665
    0.080057
    0.073456
    0.078637
    1,804.44
    2,490,724
    Dec 31, 2019
    0.074057
    0.076224
    0.072614
    0.073665
    757.25
    2,333,249
    Dec 30, 2019
    0.077251
    0.079365
    0.069193
    0.074104
    8,153.70
    2,347,151
    Dec 29, 2019
    0.075470
    0.079802
    0.075254
    0.077251
    558.67
    2,446,835
    Dec 28, 2019
    0.075073
    0.076262
    0.075026
    0.075470
    0
    2,390,399
    Dec 27, 2019
    0.073230
    0.077689
    0.071891
    0.075065
    41,019.25
    2,377,582
    Dec 26, 2019
    0.073057
    0.074936
    0.072283
    0.073231
    0.506534
    2,319,506
    Dec 25, 2019
    0.074933
    0.074934
    0.072668
    0.073057
    52.08
    2,313,969
    Dec 24, 2019
    0.074485
    0.076585
    0.073983
    0.074974
    227.97
    2,374,698
    Dec 23, 2019
    0.075942
    0.077235
    0.074183
    0.074468
    631.88
    2,358,667
    Dec 22, 2019
    0.073484
    0.076034
    0.072711
    0.075944
    200.57
    2,405,432
    Dec 21, 2019
    0.073733
    0.073995
    0.072430
    0.073479
    163.12
    2,327,360
    Dec 20, 2019
    0.072983
    0.073768
    0.072403
    0.073768
    827.23
    2,336,512
    Dec 19, 2019
    0.075443
    0.076073
    0.071526
    0.072983
    4,355.74
    2,311,653

À propos de Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,673,646.326 in circulation. The last known price of Change is $0.085500 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with $63.34 traded over the last 24 hours. More information can be found at https://getchange.com/.

Statistiques de Change

Change Price
$0.085500 USD
Change ROI
-78.29%
Rang sur le marché
#601
Cap. Marché
$2,708,102 USD
Volume sur 24 H
$63.34 USD
Offre en Circulation
31,673,646 CAG
Offre Totale
79,184,116 CAG
Offre Max
Aucune Donnée
Le plus haut
$1.92 USD
(Jan 09, 2018)
Le plus bas
$0.038378 USD
(Nov 28, 2018)
Bas / Haut sur 52 semaines
$0.192738 USD /
$0.050198 USD
Bas / Haut sur 90 jours
$0.100023 USD /
$0.063039 USD
Bas / Haut sur 30 jours
$0.096322 USD /
$0.069193 USD
Bas / Haut sur 7 jours
$0.096322 USD /
$0.074711 USD
Bas / Haut sur 24 heures
$0.086385 USD /
$0.083433 USD
Bas / Haut hier
$0.086664 USD /
$0.083433 USD
Ouverture / Fermeture d'hier
$0.086154 USD /
$0.084515 USD
Change d'hier
$-0.001640 USD (-1.90%)
Volume d'hier
$68.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.