×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,902Cap. Marché:  $168,367,124,808Vol 24h:  $96,016,508,810Dominance BTC:  64.8%
Cap. Marché:  $168,367,124,808Vol 24h:  $96,016,508,810Dominance BTC:  64.8%Crypto-monnaies:  5,266Marchés:  20,902

Change (CAG)

$0.041328 USD (-5.24%)
0.00000695 BTC (-0.60%)
0.00032928 ETH (-1.76%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $813,064 USD
    136.63933073 BTC
    6,478 ETH
  • Volume (24h)
    $1.80 USD
    0.00030265 BTC
    0.01434878 ETH
  • Offre en Circulation
    19,673,646 CAG
  • Offre Totale
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.043411
    0.043959
    0.041117
    0.043614
    43.36
    858,039
    Mar 27, 2020
    0.047541
    0.048819
    0.043361
    0.043374
    35.35
    853,315
    Mar 26, 2020
    0.045500
    0.048256
    0.042451
    0.047537
    233.98
    935,220
    Mar 25, 2020
    0.043156
    0.051139
    0.042450
    0.045500
    750.68
    895,156
    Mar 24, 2020
    0.040007
    0.043161
    0.036870
    0.043161
    1,564.29
    849,140
    Mar 23, 2020
    0.038294
    0.039997
    0.035636
    0.039997
    149.26
    786,884
    Mar 22, 2020
    0.037625
    0.042410
    0.037420
    0.038294
    130.46
    753,379
    Mar 21, 2020
    0.044386
    0.047979
    0.037508
    0.037600
    50.41
    739,732
    Mar 20, 2020
    0.045164
    0.049336
    0.033603
    0.044201
    1,051.53
    869,591
    Mar 19, 2020
    0.035700
    0.048529
    0.035618
    0.045183
    372.95
    888,905
    Mar 18, 2020
    0.037879
    0.040253
    0.031933
    0.035700
    112.80
    702,350
    Mar 17, 2020
    0.027215
    0.038710
    0.026026
    0.037882
    915.24
    745,277
    Mar 16, 2020
    0.031409
    0.034398
    0.024403
    0.027197
    659.52
    535,059
    Mar 15, 2020
    0.031847
    0.034252
    0.029003
    0.031414
    1,843.72
    618,034
    Mar 14, 2020
    0.041612
    0.042027
    0.025013
    0.031847
    5,467.36
    626,545
    Mar 13, 2020
    0.036806
    0.042649
    0.029634
    0.041459
    921.56
    815,643
    Mar 12, 2020
    0.057666
    0.059449
    0.036657
    0.036828
    53,581.53
    724,547
    Mar 11, 2020
    0.057210
    0.059512
    0.055506
    0.057666
    90.92
    1,134,510
    Mar 10, 2020
    0.061458
    0.065488
    0.056333
    0.057220
    436.94
    1,125,727
    Mar 09, 2020
    0.056157
    0.061392
    0.054319
    0.061392
    934.88
    1,207,812
    Mar 08, 2020
    0.065311
    0.065318
    0.056068
    0.056166
    220.24
    1,104,993
    Mar 07, 2020
    0.073948
    0.074116
    0.063932
    0.065301
    351.12
    1,284,713
    Mar 06, 2020
    0.070734
    0.073910
    0.070533
    0.073861
    367.94
    1,453,114
    Mar 05, 2020
    0.071750
    0.079815
    0.070527
    0.070734
    809.14
    1,391,591
    Mar 04, 2020
    0.072343
    0.072880
    0.069066
    0.071736
    1,322.33
    1,411,307
    Mar 03, 2020
    0.062610
    0.089056
    0.061259
    0.072343
    27,804.54
    1,423,244
    Mar 02, 2020
    0.063099
    0.066105
    0.062614
    0.062614
    133.08
    1,231,839
    Mar 01, 2020
    0.064651
    0.065433
    0.062540
    0.063104
    86.94
    1,998,680
    Feb 29, 2020
    0.065267
    0.066121
    0.063888
    0.064651
    54.32
    2,047,674

À propos de Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 19,673,646.326 in circulation. The last known price of Change is $0.041328 USD and is down -5.24% over the last 24 hours. It is currently trading on 2 active market(s) with $1.80 traded over the last 24 hours. More information can be found at https://changeinvest.com/.

Statistiques de Change

Change Price
$0.041328 USD
Change ROI
-89.52%
Rang sur le marché
#855
Cap. Marché
$813,064 USD
Volume sur 24 H
$1.80 USD
Offre en Circulation
19,673,646 CAG
Offre Totale
79,184,116 CAG
Offre Max
Aucune Donnée
Le plus haut
$1.92 USD
(Jan 09, 2018)
Le plus bas
$0.024403 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.192738 USD /
$0.024403 USD
Bas / Haut sur 90 jours
$0.111177 USD /
$0.024403 USD
Bas / Haut sur 30 jours
$0.089056 USD /
$0.024403 USD
Bas / Haut sur 7 jours
$0.051139 USD /
$0.035636 USD
Bas / Haut sur 24 heures
$0.043959 USD /
$0.041289 USD
Bas / Haut hier
$0.043959 USD /
$0.041117 USD
Ouverture / Fermeture d'hier
$0.043411 USD /
$0.043614 USD
Change d'hier
$0.000202 USD (0.47%)
Volume d'hier
$43.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.