New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Change Change (CAG)
0.080703 USD (-4.26%)
0.00001014 BTC (-2.46%)
0.00046460 ETH (-1.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,556,149 USD
321 BTC
14,715 ETH
Volume (24h)
596 USD
0.07 BTC
3.43 ETH
Offre en Circulation
31,673,646 CAG
Offre Totale
79,184,116 CAG

Historique données pour Change

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.076131 0.086911 0.075849 0.082451 39,117 2,611,535
16 oct. 2019 0.079274 0.080153 0.075556 0.076156 52 2,412,123
15 oct. 2019 0.081433 0.083237 0.078658 0.079315 102 2,512,202
14 oct. 2019 0.081109 0.081584 0.078617 0.081373 175 2,577,373
13 oct. 2019 0.083606 0.084726 0.079463 0.081109 405 2,569,025
12 oct. 2019 0.083542 0.084994 0.083518 0.083640 7,790 2,649,172
11 oct. 2019 0.093679 0.094080 0.083514 0.083563 1,731 2,646,738
10 oct. 2019 0.095067 0.095392 0.087937 0.093656 2,697 2,966,416
09 oct. 2019 0.106132 0.106684 0.090286 0.095049 2,274 3,010,553
08 oct. 2019 0.083974 0.106364 0.083713 0.106132 6,155 3,361,578
07 oct. 2019 0.086704 0.088500 0.082680 0.083992 158 2,660,336
06 oct. 2019 0.090251 0.090493 0.086304 0.086805 83 2,749,446
05 oct. 2019 0.091028 0.091597 0.089436 0.090260 102 2,858,875
04 oct. 2019 0.092115 0.092161 0.090313 0.091028 61,653 2,883,178
03 oct. 2019 0.098322 0.098637 0.091561 0.092131 1,057 2,918,134
02 oct. 2019 0.094313 0.106976 0.089940 0.098360 5,601 3,115,405
01 oct. 2019 0.079301 0.096784 0.078612 0.094313 1,538 2,987,244
30 sept. 2019 0.077311 0.079912 0.074348 0.079289 2,926 2,511,362
29 sept. 2019 0.078069 0.078226 0.075903 0.077323 43 2,449,100
28 sept. 2019 0.078502 0.079246 0.077314 0.078040 73 2,471,826
27 sept. 2019 0.077015 0.079298 0.076046 0.078468 191 2,485,377
26 sept. 2019 0.081516 0.081570 0.075397 0.077019 85 2,439,485
25 sept. 2019 0.081330 0.083715 0.079352 0.081520 1,581 2,582,038
24 sept. 2019 0.092329 0.093776 0.078527 0.081306 16,561 2,575,264
23 sept. 2019 0.095898 0.096277 0.092306 0.092311 803 2,923,839
22 sept. 2019 0.095113 0.096686 0.093997 0.095900 658 3,037,513
21 sept. 2019 0.096751 0.097677 0.095072 0.095125 3 3,012,943
20 sept. 2019 0.098748 0.098861 0.096203 0.096770 427 3,065,067
19 sept. 2019 0.097040 0.098888 0.093620 0.098731 703 3,127,179
18 sept. 2019 0.096777 0.098503 0.096755 0.096971 2,074 3,071,440
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.080703 USD and is down 4.26% over the last 24 hours. It is currently trading on 2 active market(s) with 596 USD traded over the last 24 hours. More information can be found at https://getchange.com/.
Statistiques de Change
Prix de Change 0.080703 USD
RSI de Change -79.51%
Rang sur le marché #610
Cap. Marché 2,556,149 USD
Volume sur 24 H 596 USD
Offre en Circulation 31,673,646 CAG
Offre Totale 79,184,116 CAG
Offre Max Aucune Donnée
Le plus haut 1.92 USD
(09 janv. 2018)
Le plus bas 0.038378 USD
(28 nov. 2018)
Bas / Haut sur 52 semaines 0.192738 USD /
0.038552 USD
Bas / Haut sur 90 jours 0.133425 USD /
0.074348 USD
Bas / Haut sur 30 jours 0.106976 USD /
0.074348 USD
Bas / Haut sur 7 jours 0.087121 USD /
0.075556 USD
Bas / Haut sur 24 heures 0.085733 USD /
0.080429 USD
Bas / Haut hier 0.086911 USD /
0.075849 USD
Ouverture / Fermeture d'hier 0.076131 USD /
0.082451 USD
Change d'hier $0.006321 USD (+8.30%)
Volume d'hier $39,117 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)