Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ChainCoin ChainCoin (CHC)
0.001611 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
25,137 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
15,602,306 CHC
Offre Totale
17,447,289 CHC
Offre Max
23,000,000 CHC

Historique données pour ChainCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2018 0.001608 0.001620 0.001604 0.001611 379 25,137
19 oct. 2018 0.038665 0.044483 0.000514 0.001608 36,839 25,082
18 oct. 2018 0.046105 0.046111 0.037589 0.041197 1,530 642,770
17 oct. 2018 0.049532 0.049532 0.045620 0.045924 1,703 716,527
16 oct. 2018 0.047014 0.049607 0.046020 0.049362 196 770,155
15 oct. 2018 0.044187 0.049908 0.043880 0.047057 718 734,198
14 oct. 2018 0.043931 0.045313 0.043929 0.044138 109 688,648
13 oct. 2018 0.044602 0.045317 0.043763 0.043920 2,105 685,253
12 oct. 2018 0.044679 0.045413 0.044504 0.044601 1,036 695,877
11 oct. 2018 0.047246 0.049092 0.044474 0.044736 179 697,991
10 oct. 2018 0.047240 0.051895 0.046366 0.047405 406 739,634
09 oct. 2018 0.048743 0.050378 0.046705 0.047425 3,284 739,938
08 oct. 2018 0.048149 0.059032 0.048008 0.048574 852 757,868
07 oct. 2018 0.059229 0.059258 0.047929 0.047929 1,003 747,798
06 oct. 2018 0.046615 0.059010 0.046313 0.059010 1,690 920,694
05 oct. 2018 0.046163 0.047245 0.045918 0.046511 397 725,679
04 oct. 2018 0.045686 0.046563 0.045548 0.046043 162 718,369
03 oct. 2018 0.046070 0.046070 0.045302 0.045632 240 711,968
02 oct. 2018 0.049308 0.049485 0.042716 0.046047 1,149 718,444
01 oct. 2018 0.048573 0.054901 0.046716 0.049448 414 771,506
30 sept. 2018 0.047306 0.053356 0.047079 0.048719 226 760,130
29 sept. 2018 0.049655 0.059232 0.043102 0.047323 4,764 738,348
28 sept. 2018 0.050081 0.055289 0.049120 0.049754 1,105 776,272
27 sept. 2018 0.048488 0.051491 0.048199 0.050070 831 781,211
26 sept. 2018 0.048091 0.048994 0.047870 0.048428 442 755,595
25 sept. 2018 0.049364 0.050898 0.047659 0.048169 268 751,541
24 sept. 2018 0.051146 0.052731 0.049091 0.049420 3,024 771,060
23 sept. 2018 0.059703 0.061427 0.050898 0.051133 1,340 797,794
22 sept. 2018 0.051609 0.064254 0.050114 0.059673 2,370 931,040
21 sept. 2018 0.047533 0.060908 0.046837 0.051569 4,003 804,595
20 sept. 2018 0.046070 0.049431 0.045787 0.046803 654 730,241
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ChainCoin

ChainCoin (CHC) is a cryptocurrency. Users are able to generate CHC through the process of mining. ChainCoin has a current supply of 17,447,289 CHC with 15,602,306 CHC in circulation. The last known price of ChainCoin is 0.001611 USD . More information can be found at http://www.chaincoin.org/.
ChainCoin Statistics
ChainCoin Price 0.001611 USD
ChainCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 25,137 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 15,602,306 CHC
Offre Totale 17,447,289 CHC
Offre Max 23,000,000 CHC
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)