Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
CFun CFun (CFUN)
0.000237 USD (5.75%)
0.00000005 BTC (6.92%)
0.00008751 QTUM (12.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
101,664 USD
19 BTC
37,581 QTUM
Volume (24h)
12,545 USD
2.39 BTC
4,637 QTUM
Offre en Circulation
429,429,737 CFUN
Offre Totale
900,000,000 CFUN

Historique données pour CFun

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000238 0.000282 0.000176 0.000229 11,403 98,146
19 avr. 2019 0.000217 0.000248 0.000199 0.000238 13,435 102,154
18 avr. 2019 0.000214 0.000289 0.000204 0.000217 13,235 93,030
17 avr. 2019 0.000261 0.000310 0.000198 0.000214 12,271 92,086
16 avr. 2019 0.000273 0.000312 0.000192 0.000261 13,010 112,052
15 avr. 2019 0.000227 0.000330 0.000211 0.000288 16,938 123,567
14 avr. 2019 0.000209 0.000294 0.000178 0.000227 13,232 97,391
13 avr. 2019 0.000173 0.000295 0.000147 0.000209 12,234 89,692
12 avr. 2019 0.000313 0.000338 0.000105 0.000173 12,341 74,186
11 avr. 2019 0.000308 0.000420 0.000141 0.000313 23,675 134,567
10 avr. 2019 0.000551 0.000557 0.000063 0.000308 31,104 132,343
09 avr. 2019 0.000554 0.000584 0.000474 0.000519 40,980 223,086
08 avr. 2019 0.000525 0.000596 0.000474 0.000554 39,711 238,106
07 avr. 2019 0.000500 0.000588 0.000465 0.000525 46,470 225,237
06 avr. 2019 0.000474 0.000580 0.000455 0.000531 42,222 227,886
05 avr. 2019 0.000462 0.000555 0.000453 0.000473 40,652 203,292
04 avr. 2019 0.000482 0.000572 0.000416 0.000462 40,176 198,339
03 avr. 2019 0.000526 0.000588 0.000481 0.000556 39,823 238,770
02 avr. 2019 0.000415 0.000527 0.000406 0.000526 47,591 225,971
01 avr. 2019 0.000434 0.000448 0.000389 0.000407 41,874 174,624
31 mars 2019 0.000422 0.000444 0.000389 0.000435 61,875 186,602
30 mars 2019 0.000379 0.000447 0.000375 0.000422 46,769 181,401
29 mars 2019 0.000358 0.000388 0.000345 0.000380 55,105 163,271
28 mars 2019 0.000355 0.000368 0.000348 0.000358 48,303 153,547
27 mars 2019 0.000350 0.000366 0.000342 0.000355 39,151 152,458
26 mars 2019 0.000344 0.000354 0.000338 0.000350 37,783 150,331
25 mars 2019 0.000346 0.000374 0.000338 0.000345 35,301 148,038
24 mars 2019 0.000350 0.000358 0.000344 0.000349 37,001 149,979
23 mars 2019 0.000370 0.000372 0.000345 0.000351 36,815 150,632
22 mars 2019 0.000366 0.000375 0.000345 0.000370 40,592 158,790
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000237 USD and is up 5.75% over the last 24 hours. It is currently trading on 2 active market(s) with 12,545 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Statistics
CFun Price 0.000237 USD
CFun ROI -99.74%
Market Rank #1120
Cap. Marché 101,664 USD
24 Hour Volume 12,545 USD
Offre en Circulation 429,429,737 CFUN
Offre Totale 900,000,000 CFUN
Offre Max Aucune Donnée
All Time High 0.109225 USD
(12 janv. 2018)
All Time Low 0.000063 USD
(10 avr. 2019)
52 Week High / Low 0.014391 USD /
0.000063 USD
90 Day High / Low 0.000596 USD /
0.000063 USD
30 Day High / Low 0.000596 USD /
0.000063 USD
7 Day High / Low 0.000330 USD /
0.000176 USD
24 Hour High / Low 0.000282 USD /
0.000186 USD
Yesterday's High / Low 0.000282 USD /
0.000176 USD
Yesterday's Open / Close 0.000238 USD /
0.000229 USD
Yesterday's Change $-0.000009 USD (-3.92%)
Yesterday's Volume $11,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)