×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $235,940,579,222Vol 24h:  $61,268,434,181Dominance BTC:  65.8%
Cap. Marché:  $235,940,579,222Vol 24h:  $61,268,434,181Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

CFun (CFUN)

$0.000007 USD (0.00%)
8.159e-10 BTC (-0.81%)
0.00000324 QTUM (0.42%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,015.97 USD
    0.35035851 BTC
    1,389 QTUM
  • Volume (24h)
    $? USD
    ? BTC
    ? QTUM
  • Offre en Circulation
    429,429,737 CFUN
  • Offre Totale
    900,000,000 CFUN
  • Historical data for CFun

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 15, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 14, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 13, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 12, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 11, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 10, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 09, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 08, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 07, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 06, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 05, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 04, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 03, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 21, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 20, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 19, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 18, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 17, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97

À propos de CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 with 429,429,736.85 in circulation. The last known price of CFun is $0.000007 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.

Statistiques de CFun

CFun Price
$0.000007 USD
CFun ROI
-99.99%
Rang sur le marché
#1970
Cap. Marché
$3,015.97 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
429,429,737 CFUN
Offre Totale
900,000,000 CFUN
Offre Max
Aucune Donnée
Le plus haut
$0.109225 USD
(Jan 12, 2018)
Le plus bas
$0.000006 USD
(Aug 22, 2019)
Bas / Haut sur 52 semaines
$0.000746 USD /
$0.000006 USD
Bas / Haut sur 90 jours
$0.000009 USD /
$0.000006 USD
Bas / Haut sur 30 jours
$0.000007 USD /
$0.000007 USD
Bas / Haut sur 7 jours
$0.000007 USD /
$0.000007 USD
Bas / Haut sur 24 heures
$0.000007 USD /
$0.000007 USD
Bas / Haut hier
$0.000007 USD /
$0.000007 USD
Ouverture / Fermeture d'hier
$0.000007 USD /
$0.000007 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.