Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Centurion Centurion (CNT)
0.000202 USD (-25.26%)
0.00000005 BTC (-24.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
15,658 USD
4 BTC
Volume (24h)
7 USD
0.00 BTC
Offre en Circulation
77,663,826 CNT
Offre Totale
82,663,826 CNT
Offre Max
250,000,000 CNT

Historique données pour Centurion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.000273 0.000274 0.000232 0.000235 12 18,277
20 mars 2019 0.000279 0.000280 0.000202 0.000273 8 21,170
19 mars 2019 0.000318 0.000320 0.000236 0.000279 101 21,677
18 mars 2019 0.000283 0.000390 0.000279 0.000318 55 24,678
17 mars 2019 0.000269 0.000347 0.000256 0.000282 17 21,930
16 mars 2019 0.000317 0.000327 0.000213 0.000269 5 20,880
15 mars 2019 0.000313 0.000476 0.000237 0.000317 17 24,614
14 mars 2019 0.000288 0.000617 0.000254 0.000314 96 24,360
13 mars 2019 0.000351 0.000389 0.000284 0.000288 7 22,347
12 mars 2019 0.000355 0.000427 0.000273 0.000350 339 27,187
11 mars 2019 0.000386 0.000469 0.000272 0.000355 339 27,544
10 mars 2019 0.000278 0.000284 0.000273 0.000283 40 21,963
09 mars 2019 0.000312 0.000315 0.000276 0.000277 46 21,541
08 mars 2019 0.000313 0.000316 0.000310 0.000312 9 24,221
07 mars 2019 0.000585 0.000591 0.000312 0.000312 361 24,270
06 mars 2019 0.000351 0.000586 0.000349 0.000585 0 45,447
05 mars 2019 0.000384 0.000384 0.000339 0.000351 2 27,280
04 mars 2019 0.000384 0.000384 0.000384 0.000384 - 29,821
03 mars 2019 0.000279 0.000385 0.000270 0.000384 - 29,821
02 mars 2019 0.000280 0.000358 0.000274 0.000280 47 21,709
01 mars 2019 0.000385 0.000426 0.000233 0.000281 510 21,797
28 févr. 2019 0.000308 0.000386 0.000307 0.000385 0 29,907
27 févr. 2019 0.000309 0.000312 0.000302 0.000307 16 23,875
26 févr. 2019 0.000271 0.000310 0.000271 0.000309 5 23,968
25 févr. 2019 0.000267 0.000326 0.000267 0.000272 1 21,122
24 févr. 2019 0.000333 0.000370 0.000267 0.000267 29 20,766
23 févr. 2019 0.000645 0.000646 0.000316 0.000333 18 25,831
22 févr. 2019 0.000372 0.000647 0.000371 0.000646 14 50,175
21 févr. 2019 0.000333 0.000411 0.000324 0.000373 36 28,951
20 févr. 2019 0.000585 0.000716 0.000330 0.000333 492 25,874
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,826 CNT with 77,663,826 CNT in circulation. The last known price of Centurion is 0.000202 USD and is down 25.26% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.
Centurion Statistics
Centurion Price 0.000202 USD
Centurion ROI -99.69%
Market Rank #1670
Cap. Marché 15,658 USD
24 Hour Volume 7 USD
Offre en Circulation 77,663,826 CNT
Offre Totale 82,663,826 CNT
Offre Max 250,000,000 CNT
All Time High 0.306065 USD
(31 août 2017)
All Time Low 0.000157 USD
(11 déc. 2018)
52 Week High / Low 0.025282 USD /
0.000157 USD
90 Day High / Low 0.001065 USD /
0.000186 USD
30 Day High / Low 0.000647 USD /
0.000201 USD
7 Day High / Low 0.000476 USD /
0.000201 USD
24 Hour High / Low 0.000271 USD /
0.000201 USD
Yesterday's High / Low 0.000274 USD /
0.000232 USD
Yesterday's Open / Close 0.000273 USD /
0.000235 USD
Yesterday's Change $-0.000038 USD (-13.79%)
Yesterday's Volume $12 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)