×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,828Marchés:  20,875Cap. Marché:  $234,295,103,312Vol 24h:  $63,177,935,174Dominance BTC:  65.9%
Cap. Marché:  $234,295,103,312Vol 24h:  $63,177,935,174Dominance BTC:  65.9%Crypto-monnaies:  4,828Marchés:  20,875

Centurion (CNT)

$0.000085 USD (0.00%)
9.936e-9 BTC (0.00%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $6,596.02 USD
    0.77163974 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    77,663,826 CNT
  • Offre Totale
    82,663,826 CNT
  • Offre Max
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 16, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    0
    6,596.02
    Nov 14, 2019
    0.000094
    0.000094
    0.000087
    0.000087
    4.38
    6,759.22
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    7,270.08
    Nov 04, 2019
    0.000189
    0.000189
    0.000093
    0.000094
    0.076202
    7,313.62
    Nov 03, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Nov 02, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Nov 01, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 31, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 30, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 29, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 28, 2019
    0.000191
    0.000196
    0.000185
    0.000189
    0
    14,696.92
    Oct 27, 2019
    0.000093
    0.000194
    0.000091
    0.000191
    10.41
    14,842.77
    Oct 26, 2019
    0.000077
    0.000093
    0.000077
    0.000093
    1.90
    7,185.68
    Oct 25, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    6,011.97
    Oct 24, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0.014965
    5,816.95
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    0
    5,838.33
    Oct 22, 2019
    0.000165
    0.000165
    0.000081
    0.000081
    1.14
    6,264.26
    Oct 21, 2019
    0.000163
    0.000166
    0.000163
    0.000165
    0
    12,825.75
    Oct 20, 2019
    0.000080
    0.000165
    0.000079
    0.000163
    338.35
    12,694.97
    Oct 19, 2019
    0.000159
    0.000159
    0.000080
    0.000080
    38.72
    6,208.80
    Oct 18, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    0
    12,347.49

À propos de Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.857 with 77,663,825.857 in circulation. The last known price of Centurion is $0.000085 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Statistiques de Centurion

Centurion Price
$0.000085 USD
Centurion ROI
-99.87%
Rang sur le marché
#1917
Cap. Marché
$6,596.02 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
77,663,826 CNT
Offre Totale
82,663,826 CNT
Offre Max
250,000,000 CNT
Le plus haut
$0.306065 USD
(Aug 31, 2017)
Le plus bas
$0.000074 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.001575 USD /
$0.000074 USD
Bas / Haut sur 90 jours
$0.000323 USD /
$0.000074 USD
Bas / Haut sur 30 jours
$0.000196 USD /
$0.000074 USD
Bas / Haut sur 7 jours
$0.000094 USD /
$0.000085 USD
Bas / Haut sur 24 heures
$0.000085 USD /
$0.000085 USD
Bas / Haut hier
$0.000085 USD /
$0.000085 USD
Ouverture / Fermeture d'hier
$0.000085 USD /
$0.000085 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.