Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Centra Centra (CTR)
0.016479 USD
0.00000216 BTC
0.00002785 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,120,549 USD
147 BTC
1,894 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
68,000,000 CTR
Offre Totale
98,272,765 CTR

Historique données pour Centra

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 juin 2018 0.016419 0.016498 0.016367 0.016479 2,152 1,120,552
01 juin 2018 0.016474 0.019072 0.016281 0.016421 2,143 1,116,614
31 mai 2018 0.021284 0.021813 0.015422 0.016469 3,256 1,119,878
30 mai 2018 0.014163 0.021340 0.014161 0.020862 3,881 1,418,589
29 mai 2018 0.015698 0.019704 0.012877 0.014157 4,724 962,656
28 mai 2018 0.014664 0.018106 0.014024 0.015724 7,435 1,069,239
27 mai 2018 0.015036 0.020211 0.013680 0.014663 5,855 997,118
26 mai 2018 0.014942 0.022548 0.014553 0.015027 3,044 1,021,836
25 mai 2018 0.015618 0.022139 0.014784 0.014960 9,082 1,017,266
24 mai 2018 0.015750 0.020739 0.014739 0.015598 3,074 1,060,637
23 mai 2018 0.016387 0.022976 0.014867 0.015754 5,140 1,071,286
22 mai 2018 0.017122 0.021988 0.016149 0.016400 2,655 1,115,220
21 mai 2018 0.018156 0.024037 0.016939 0.017124 1,829 1,164,439
20 mai 2018 0.017046 0.020621 0.017024 0.018147 1,933 1,233,996
19 mai 2018 0.016754 0.022839 0.016754 0.017044 2,914 1,158,992
18 mai 2018 0.016687 0.022288 0.016579 0.016752 9,357 1,139,150
17 mai 2018 0.016891 0.021854 0.016230 0.016681 13,316 1,134,294
16 mai 2018 0.016906 0.022368 0.011304 0.016883 6,792 1,148,017
15 mai 2018 0.014682 0.017503 0.012898 0.016909 10,565 1,149,819
14 mai 2018 0.016331 0.016919 0.012425 0.014693 3,476 999,124
13 mai 2018 0.015990 0.017303 0.012333 0.016333 5,236 1,110,671
12 mai 2018 0.015343 0.018108 0.013054 0.015994 6,326 1,087,572
11 mai 2018 0.012498 0.019229 0.012435 0.015364 4,394 1,044,772
10 mai 2018 0.014114 0.020365 0.012268 0.012496 5,960 849,755
09 mai 2018 0.015319 0.016781 0.013144 0.014106 6,192 959,181
08 mai 2018 0.018861 0.018906 0.013478 0.015322 13,366 1,041,869
07 mai 2018 0.018124 0.020704 0.012902 0.018822 7,383 1,279,916
06 mai 2018 0.017445 0.018120 0.010871 0.018113 8,331 1,231,670
05 mai 2018 0.014578 0.018741 0.013273 0.017441 10,847 1,186,022
04 mai 2018 0.015530 0.017819 0.013700 0.014575 9,212 991,127
03 mai 2018 0.016673 0.018366 0.013416 0.015550 17,337 1,057,393
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Centra

Centra (CTR) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. Centra has a current supply of 98,272,765 CTR with 68,000,000 CTR in circulation. The last known price of Centra is 0.016479 USD . More information can be found at https://www.centra.tech/.
Centra Statistics
Centra Price 0.016479 USD
Centra ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 1,120,549 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 68,000,000 CTR
Offre Totale 98,272,765 CTR
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)