×
×
Crypto-monnaies:  5,684Marchés:  22,758Cap. Marché:  $263,098,087,260Vol 24h:  $57,086,908,168Dominance BTC:  64.7%
Cap. Marché:  $263,098,087,260Vol 24h:  $57,086,908,168Dominance BTC:  64.7%Crypto-monnaies:  5,684Marchés:  22,758

Centaure (CEN)

$0.000091 USD (-0.33%)
9.879e-9 BTC (-1.22%)
0.00000040 ETH (-1.19%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? CEN
  • Offre Totale
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 01, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    0
    0
    Jun 30, 2020
    0.000094
    0.000094
    0.000091
    0.000091
    0.090827
    0
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 22, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    0
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    0.092509
    0
    Jun 20, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.092792
    0
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 18, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    0
    Jun 17, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0.004712
    0
    Jun 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Jun 15, 2020
    0.000094
    0.000094
    0.000090
    0.000093
    0
    0
    Jun 14, 2020
    0.000090
    0.000094
    0.000090
    0.000094
    0.093290
    0
    Jun 13, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 12, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 11, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 10, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 05, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 04, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 03, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 02, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0

À propos de Centaure

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000091 USD and is down -0.33% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://centaure.io/.

Statistiques de Centaure

Centaure Price$0.000091 USD
Centaure ROI
-99.31%
Rang sur le marché#2652
Cap. MarchéAucune Donnée
Volume sur 24 HAucune Donnée
Offre en CirculationAucune Donnée
Offre Totale34,000,000 CEN
Offre MaxAucune Donnée
Le plus haut
$0.020830 USD
(Aug 28, 2018)
Le plus bas
$0.000032 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.000255 USD /
$0.000051 USD
Bas / Haut sur 90 jours
$0.000220 USD /
$0.000065 USD
Bas / Haut sur 30 jours
$0.000095 USD /
$0.000090 USD
Bas / Haut sur 7 jours
$0.000094 USD /
$0.000091 USD
Bas / Haut sur 24 heures
$0.000092 USD /
$0.000091 USD
Bas / Haut hier
$0.000092 USD /
$0.000091 USD
Ouverture / Fermeture d'hier
$0.000091 USD /
$0.000091 USD
Change d'hier$6.73e-8 USD (0.07%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.