×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,796Cap. Marché:  $219,952,718,884Vol 24h:  $69,649,589,708Dominance BTC:  65.9%
Cap. Marché:  $219,952,718,884Vol 24h:  $69,649,589,708Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,796

CEEK VR (CEEK)

$0.002235 USD (-0.75%)
0.00000028 BTC (1.48%)
0.00001272 ETH (-0.28%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,125,878 USD
    140.34099895 BTC
    6,406 ETH
  • Volume (24h)
    $2,700.77 USD
    0.33665142 BTC
    15.36641160 ETH
  • Offre en Circulation
    503,653,460 CEEK
  • Offre Totale
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.002314
    0.002340
    0.002236
    0.002263
    4,328.20
    1,139,808
    Nov 18, 2019
    0.002387
    0.002396
    0.002294
    0.002315
    4,347.64
    1,166,086
    Nov 17, 2019
    0.002350
    0.002426
    0.002338
    0.002387
    3,527.19
    1,202,292
    Nov 16, 2019
    0.002293
    0.002481
    0.002186
    0.002350
    5,222.73
    1,183,751
    Nov 15, 2019
    0.002364
    0.002368
    0.002278
    0.002292
    3,144.90
    1,154,521
    Nov 14, 2019
    0.002332
    0.002439
    0.002332
    0.002364
    3,242.17
    1,190,872
    Nov 13, 2019
    0.002315
    0.002346
    0.002304
    0.002332
    3,090.85
    1,174,296
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294
    Oct 21, 2019
    0.002190
    0.002217
    0.002159
    0.002176
    15,331.90
    1,085,026
    Oct 20, 2019
    0.002181
    0.002241
    0.002161
    0.002190
    13,624.62
    1,092,150

À propos de CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.002235 USD and is down -0.75% over the last 24 hours. It is currently trading on 3 active market(s) with $2,700.77 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

Statistiques de CEEK VR

CEEK VR Price
$0.002235 USD
CEEK VR ROI
-95.72%
Rang sur le marché
#844
Cap. Marché
$1,125,878 USD
Volume sur 24 H
$2,700.77 USD
Offre en Circulation
503,653,460 CEEK
Offre Totale
1,000,000,000 CEEK
Offre Max
Aucune Donnée
Le plus haut
$0.183885 USD
(Jul 09, 2018)
Le plus bas
$0.001534 USD
(Nov 12, 2019)
Bas / Haut sur 52 semaines
$0.006028 USD /
$0.001534 USD
Bas / Haut sur 90 jours
$0.004827 USD /
$0.001534 USD
Bas / Haut sur 30 jours
$0.002481 USD /
$0.001534 USD
Bas / Haut sur 7 jours
$0.002481 USD /
$0.002086 USD
Bas / Haut sur 24 heures
$0.002282 USD /
$0.002086 USD
Bas / Haut hier
$0.002340 USD /
$0.002236 USD
Ouverture / Fermeture d'hier
$0.002314 USD /
$0.002263 USD
Change d'hier
$-0.000051 USD (-2.21%)
Volume d'hier
$4,328.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.