Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CEEK VR CEEK VR (CEEK)
0.004278 USD (3.03%)
0.00000053 BTC (0.70%)
0.00001700 ETH (0.45%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,104,444 USD
261 BTC
8,364 ETH
Volume (24h)
11,769 USD
1.46 BTC
46.77 ETH
Offre en Circulation
491,951,915 CEEK
Offre Totale
1,000,000,000 CEEK

Historique données pour CEEK VR

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.003782 0.004262 0.003569 0.004232 29,504 2,082,118
22 mai 2019 0.004111 0.004167 0.003700 0.003782 17,253 1,860,499
21 mai 2019 0.003966 0.004513 0.003829 0.004111 17,278 2,022,452
20 mai 2019 0.004034 0.004131 0.003818 0.003965 18,038 1,950,692
19 mai 2019 0.003614 0.004072 0.003603 0.004034 22,395 1,984,759
18 mai 2019 0.003870 0.004231 0.003611 0.003619 19,988 1,780,410
17 mai 2019 0.004029 0.004077 0.003498 0.003870 24,167 1,903,636
16 mai 2019 0.003759 0.004226 0.003749 0.004030 23,559 1,982,802
15 mai 2019 0.003258 0.003764 0.003191 0.003760 11,791 1,849,688
14 mai 2019 0.003025 0.003281 0.003013 0.003257 12,374 1,602,319
13 mai 2019 0.002963 0.003509 0.002933 0.003024 13,401 1,487,671
12 mai 2019 0.003060 0.003275 0.002848 0.002963 19,388 1,457,633
11 mai 2019 0.002802 0.003409 0.002802 0.003063 17,383 1,506,701
10 mai 2019 0.002755 0.002942 0.002615 0.002802 28,730 1,378,588
09 mai 2019 0.003115 0.003149 0.002730 0.002762 1,166 1,358,609
08 mai 2019 0.003090 0.003167 0.003026 0.003116 2,863 1,532,825
07 mai 2019 0.003200 0.003442 0.003044 0.003094 10,373 1,522,239
06 mai 2019 0.003177 0.003292 0.002997 0.003200 17,363 1,574,138
05 mai 2019 0.003276 0.003331 0.003107 0.003175 8,489 1,561,929
04 mai 2019 0.003752 0.003812 0.002695 0.003275 31,039 1,611,163
03 mai 2019 0.004020 0.004217 0.003743 0.003752 15,740 1,845,579
02 mai 2019 0.003940 0.004033 0.003896 0.004021 13,771 1,978,072
01 mai 2019 0.003973 0.004018 0.003840 0.003941 26,717 1,938,721
30 avr. 2019 0.003829 0.004310 0.003828 0.003970 26,606 1,953,137
29 avr. 2019 0.003793 0.003944 0.003788 0.003827 17,492 1,882,710
28 avr. 2019 0.003710 0.003883 0.003688 0.003793 20,490 1,865,930
27 avr. 2019 0.003624 0.003724 0.003596 0.003709 12,280 1,824,409
26 avr. 2019 0.003794 0.003987 0.003525 0.003623 20,779 1,782,290
25 avr. 2019 0.004249 0.004278 0.003779 0.003794 17,694 1,866,240
24 avr. 2019 0.004368 0.004371 0.004073 0.004253 260 2,092,120
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 491,951,915 CEEK in circulation. The last known price of CEEK VR is 0.004278 USD and is up 3.03% over the last 24 hours. It is currently trading on 5 active market(s) with 11,769 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
Statistiques de CEEK VR
Prix de CEEK VR 0.004278 USD
RSI de CEEK VR -91.81%
Rang sur le marché #709
Cap. Marché 2,104,444 USD
Volume sur 24 H 11,769 USD
Offre en Circulation 491,951,915 CEEK
Offre Totale 1,000,000,000 CEEK
Offre Max Aucune Donnée
Le plus haut 0.183885 USD
(09 juil. 2018)
Le plus bas 0.002473 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 0.183885 USD /
0.002473 USD
Bas / Haut sur 90 jours 0.006028 USD /
0.002615 USD
Bas / Haut sur 30 jours 0.004513 USD /
0.002615 USD
Bas / Haut sur 7 jours 0.004513 USD /
0.003569 USD
Bas / Haut sur 24 heures 0.004338 USD /
0.003887 USD
Bas / Haut hier 0.004262 USD /
0.003569 USD
Ouverture / Fermeture d'hier 0.003782 USD /
0.004232 USD
Change d'hier $0.000450 USD (+11.91%)
Volume d'hier $29,504 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)