×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $198,763,902,564Vol 24h:  $65,478,926,590Dominance BTC:  66.9%
Cap. Marché:  $198,763,902,564Vol 24h:  $65,478,926,590Dominance BTC:  66.9%Crypto-monnaies:  4,894Marchés:  20,790

CEDEX Coin (CEDEX)

$0.006375 USD (-67.19%)
0.00000087 BTC (-66.67%)
0.00004315 ETH (-66.77%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $32.19 USD
    0.00437710 BTC
    0.21786759 ETH
  • Offre en Circulation
    ? CEDEX
  • Offre Totale
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.005432
    0.020356
    0.005432
    0.019051
    310.06
    0
    Dec 03, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Dec 02, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Dec 01, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Nov 30, 2019
    0.005433
    0.005486
    0.005423
    0.005432
    0
    0
    Nov 29, 2019
    0.022713
    0.023048
    0.005363
    0.005433
    109.44
    0
    Nov 28, 2019
    0.022959
    0.023261
    0.022616
    0.022713
    4.54
    0
    Nov 27, 2019
    0.005418
    0.023230
    0.005418
    0.022962
    69.07
    0
    Nov 26, 2019
    0.005410
    0.005525
    0.005363
    0.005418
    0
    0
    Nov 25, 2019
    0.005275
    0.005544
    0.004937
    0.005409
    470.53
    0
    Nov 24, 2019
    0.015349
    0.015400
    0.003155
    0.005278
    431.61
    0
    Nov 23, 2019
    0.018004
    0.018004
    0.015188
    0.015349
    97.15
    0
    Nov 22, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 21, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 20, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 19, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 18, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 17, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 16, 2019
    0.017832
    0.018047
    0.017779
    0.018004
    0
    0
    Nov 15, 2019
    0.018584
    0.018584
    0.017725
    0.017829
    0.798902
    0
    Nov 14, 2019
    0.018595
    0.018640
    0.018429
    0.018584
    0
    0
    Nov 13, 2019
    0.012096
    0.018707
    0.012096
    0.018592
    4.15
    0
    Nov 12, 2019
    0.012056
    0.012217
    0.011969
    0.012096
    0
    0
    Nov 11, 2019
    0.010890
    0.012130
    0.010890
    0.012055
    28.21
    0
    Nov 10, 2019
    0.010587
    0.010927
    0.010572
    0.010890
    0
    0
    Nov 09, 2019
    0.005363
    0.016717
    0.005363
    0.010586
    1,639.94
    0
    Nov 08, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 07, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 06, 2019
    0.005263
    0.005382
    0.005243
    0.005363
    0
    0
    Nov 05, 2019
    0.014618
    0.014618
    0.005164
    0.005264
    22.06
    0

À propos de CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.006375 USD and is down -67.19% over the last 24 hours. It is currently trading on 2 active market(s) with $32.19 traded over the last 24 hours. More information can be found at https://cedex.com/.

Statistiques de CEDEX Coin

CEDEX Coin Price
$0.006375 USD
CEDEX Coin ROI
-93.96%
Rang sur le marché
#2274
Cap. Marché
Aucune Donnée
Volume sur 24 H
$32.19 USD
Offre en Circulation
Aucune Donnée
Offre Totale
80,525,599 CEDEX
Offre Max
Aucune Donnée
Le plus haut
$0.573042 USD
(Sep 06, 2018)
Le plus bas
$0.002560 USD
(Dec 25, 2018)
Bas / Haut sur 52 semaines
$0.138820 USD /
$0.002562 USD
Bas / Haut sur 90 jours
$0.023261 USD /
$0.003155 USD
Bas / Haut sur 30 jours
$0.023261 USD /
$0.003155 USD
Bas / Haut sur 7 jours
$0.023243 USD /
$0.005363 USD
Bas / Haut sur 24 heures
$0.019852 USD /
$0.006355 USD
Bas / Haut hier
$0.020356 USD /
$0.005432 USD
Ouverture / Fermeture d'hier
$0.005432 USD /
$0.019051 USD
Change d'hier
$0.013618 USD (250.68%)
Volume d'hier
$310.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.