Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
CasinoCoin CasinoCoin (CSC)
0.000315 USD (13.68%)
0.00000006 BTC (13.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
11,339,230 USD
2,158 BTC
Volume (24h)
8,727 USD
1.66 BTC
Offre en Circulation
35,973,085,511 CSC
Offre Totale
39,999,999,905 CSC

Historique données pour CasinoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000366 0.000371 0.000262 0.000317 7,869 11,404,445
17 avr. 2019 0.000365 0.000368 0.000313 0.000366 964 13,170,164
16 avr. 2019 0.000303 0.000407 0.000302 0.000365 6,785 13,141,619
15 avr. 2019 0.000412 0.000415 0.000303 0.000303 2,313 10,898,966
14 avr. 2019 0.000305 0.000414 0.000302 0.000412 4,910 14,833,474
13 avr. 2019 0.000305 0.000358 0.000304 0.000305 16,943 10,973,486
12 avr. 2019 0.000354 0.000357 0.000253 0.000305 1,909 10,969,754
11 avr. 2019 0.000319 0.000364 0.000250 0.000354 4,641 12,727,103
10 avr. 2019 0.000312 0.000379 0.000262 0.000319 15,607 11,468,069
09 avr. 2019 0.000317 0.000366 0.000258 0.000312 5,074 11,215,279
08 avr. 2019 0.000312 0.000319 0.000257 0.000317 10,199 11,404,854
07 avr. 2019 0.000353 0.000362 0.000258 0.000311 7,337 11,205,347
06 avr. 2019 0.000302 0.000365 0.000299 0.000354 758 12,726,564
05 avr. 2019 0.000246 0.000354 0.000246 0.000302 5,964 10,869,992
04 avr. 2019 0.000248 0.000301 0.000241 0.000246 28 8,837,650
03 avr. 2019 0.000244 0.000314 0.000244 0.000248 1,287 8,929,310
02 avr. 2019 0.000207 0.000286 0.000207 0.000244 7,895 8,763,637
01 avr. 2019 0.000205 0.000249 0.000204 0.000207 3,070 7,463,326
31 mars 2019 0.000205 0.000246 0.000204 0.000205 276 7,370,906
30 mars 2019 0.000204 0.000246 0.000202 0.000205 2,918 7,371,579
29 mars 2019 0.000203 0.000246 0.000201 0.000204 468 7,353,301
28 mars 2019 0.000204 0.000245 0.000202 0.000203 5,442 7,308,374
27 mars 2019 0.000199 0.000285 0.000199 0.000204 3,174 7,344,228
26 mars 2019 0.000198 0.000238 0.000197 0.000199 3,001 7,155,197
25 mars 2019 0.000201 0.000242 0.000196 0.000198 352 7,132,802
24 mars 2019 0.000201 0.000242 0.000200 0.000201 4,295 7,220,489
23 mars 2019 0.000241 0.000282 0.000200 0.000202 4,710 7,251,508
22 mars 2019 0.000125 0.000283 0.000118 0.000241 3,791 8,673,816
21 mars 2019 0.000244 0.000247 0.000114 0.000125 209,128 4,491,038
20 mars 2019 0.000259 0.000368 0.000242 0.000244 335,837 8,793,480
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000315 USD and is up 13.68% over the last 24 hours. It is currently trading on 1 active market(s) with 8,727 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000315 USD
CasinoCoin ROI -29.61%
Market Rank #296
Cap. Marché 11,339,230 USD
24 Hour Volume 8,727 USD
Offre en Circulation 35,973,085,511 CSC
Offre Totale 39,999,999,905 CSC
Offre Max Aucune Donnée
All Time High 0.003446 USD
(26 janv. 2018)
All Time Low 0.000114 USD
(21 mars 2019)
52 Week High / Low 0.001260 USD /
0.000114 USD
90 Day High / Low 0.000768 USD /
0.000114 USD
30 Day High / Low 0.000415 USD /
0.000114 USD
7 Day High / Low 0.000415 USD /
0.000253 USD
24 Hour High / Low 0.000319 USD /
0.000261 USD
Yesterday's High / Low 0.000371 USD /
0.000262 USD
Yesterday's Open / Close 0.000366 USD /
0.000317 USD
Yesterday's Change $-0.000049 USD (-13.41%)
Yesterday's Volume $7,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)