×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,649Cap. Marché:  $197,580,097,724Vol 24h:  $61,354,361,281Dominance BTC:  66.7%
Cap. Marché:  $197,580,097,724Vol 24h:  $61,354,361,281Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,649

CasinoCoin (CSC)

$0.000488 USD (-6.65%)
0.00000007 BTC (-5.17%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $19,275,216 USD
    2,646 BTC
  • Volume (24h)
    $53,340.36 USD
    7.32343460 BTC
  • Offre en Circulation
    39,533,742,616 CSC
  • Offre Totale
    39,999,995,556 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.000522
    0.000597
    0.000476
    0.000496
    57,576.27
    19,619,060
    Dec 09, 2019
    0.000543
    0.000555
    0.000513
    0.000522
    39,249.39
    20,632,166
    Dec 08, 2019
    0.000564
    0.000582
    0.000528
    0.000543
    42,213.57
    21,457,556
    Dec 07, 2019
    0.000580
    0.000590
    0.000561
    0.000564
    65,922.90
    22,287,895
    Dec 06, 2019
    0.000526
    0.000580
    0.000524
    0.000579
    41,301.20
    22,907,036
    Dec 05, 2019
    0.000526
    0.000579
    0.000511
    0.000526
    82,659.03
    20,757,803
    Dec 04, 2019
    0.000424
    0.000571
    0.000424
    0.000526
    140,030
    20,786,338
    Dec 03, 2019
    0.000360
    0.000498
    0.000355
    0.000424
    78,326.55
    16,744,260
    Dec 02, 2019
    0.000356
    0.000379
    0.000346
    0.000360
    26,134.71
    14,197,671
    Dec 01, 2019
    0.000373
    0.000377
    0.000349
    0.000356
    37,794.00
    14,039,610
    Nov 30, 2019
    0.000381
    0.000385
    0.000365
    0.000373
    18,606.78
    14,728,925
    Nov 29, 2019
    0.000361
    0.000383
    0.000353
    0.000381
    26,072.78
    15,042,833
    Nov 28, 2019
    0.000346
    0.000375
    0.000346
    0.000361
    26,046.83
    14,240,881
    Nov 27, 2019
    0.000296
    0.000358
    0.000295
    0.000346
    28,196.52
    13,659,164
    Nov 26, 2019
    0.000301
    0.000318
    0.000297
    0.000297
    24,517.72
    11,718,144
    Nov 25, 2019
    0.000327
    0.000328
    0.000284
    0.000301
    17,456.01
    11,863,878
    Nov 24, 2019
    0.000337
    0.000343
    0.000318
    0.000328
    18,422.12
    12,921,950
    Nov 23, 2019
    0.000314
    0.000349
    0.000306
    0.000337
    25,493.55
    13,283,515
    Nov 22, 2019
    0.000378
    0.000386
    0.000308
    0.000314
    39,913.24
    12,392,161
    Nov 21, 2019
    0.000367
    0.000378
    0.000320
    0.000378
    44,281.88
    14,899,995
    Nov 20, 2019
    0.000378
    0.000412
    0.000352
    0.000367
    41,643.99
    14,481,018
    Nov 19, 2019
    0.000333
    0.000381
    0.000309
    0.000378
    54,174.11
    14,897,989
    Nov 18, 2019
    0.000334
    0.000356
    0.000300
    0.000333
    25,844.51
    13,126,635
    Nov 17, 2019
    0.000293
    0.000372
    0.000278
    0.000334
    52,509.82
    13,157,223
    Nov 16, 2019
    0.000241
    0.000293
    0.000239
    0.000293
    38,167.14
    11,542,215
    Nov 15, 2019
    0.000220
    0.000246
    0.000214
    0.000241
    46,969.22
    9,495,373
    Nov 14, 2019
    0.000242
    0.000246
    0.000215
    0.000220
    24,610.34
    8,665,860
    Nov 13, 2019
    0.000246
    0.000252
    0.000224
    0.000242
    31,431.71
    9,557,215
    Nov 12, 2019
    0.000243
    0.000254
    0.000226
    0.000246
    31,214.46
    9,690,552
    Nov 11, 2019
    0.000251
    0.000253
    0.000226
    0.000243
    13,303.25
    9,585,404

À propos de CasinoCoin

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

Statistiques de CasinoCoin

CasinoCoin Price
$0.000488 USD
CasinoCoin ROI
8.87%
Rang sur le marché
#249
Cap. Marché
$19,275,216 USD
Volume sur 24 H
$53,340.36 USD
Offre en Circulation
39,533,742,616 CSC
Offre Totale
39,999,995,556 CSC
Offre Max
Aucune Donnée
Le plus haut
$0.003446 USD
(Jan 26, 2018)
Le plus bas
$0.000114 USD
(Mar 21, 2019)
Bas / Haut sur 52 semaines
$0.001396 USD /
$0.000114 USD
Bas / Haut sur 90 jours
$0.000597 USD /
$0.000214 USD
Bas / Haut sur 30 jours
$0.000597 USD /
$0.000214 USD
Bas / Haut sur 7 jours
$0.000597 USD /
$0.000433 USD
Bas / Haut sur 24 heures
$0.000597 USD /
$0.000476 USD
Bas / Haut hier
$0.000597 USD /
$0.000476 USD
Ouverture / Fermeture d'hier
$0.000522 USD /
$0.000496 USD
Change d'hier
$-0.000025 USD (-4.88%)
Volume d'hier
$57,576.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.