Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CasinoCoin CasinoCoin (CSC)
0.000311 USD (-4.38%)
0.00000004 BTC (-2.42%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,233,812 USD
1,493 BTC
Volume (24h)
37,809 USD
4.61 BTC
Offre en Circulation
39,278,829,933 CSC
Offre Totale
39,999,996,868 CSC

Historique données pour CasinoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000344 0.000355 0.000310 0.000345 13,758 13,546,486
13 oct. 2019 0.000325 0.000360 0.000325 0.000344 9,097 13,493,104
12 oct. 2019 0.000317 0.000329 0.000298 0.000325 12,382 12,774,492
11 oct. 2019 0.000338 0.000341 0.000293 0.000317 22,736 12,458,120
10 oct. 2019 0.000337 0.000342 0.000322 0.000338 23,566 13,268,871
09 oct. 2019 0.000335 0.000344 0.000328 0.000337 10,928 13,240,707
08 oct. 2019 0.000332 0.000349 0.000321 0.000335 12,403 13,161,470
07 oct. 2019 0.000332 0.000342 0.000295 0.000332 22,173 13,024,353
06 oct. 2019 0.000348 0.000350 0.000294 0.000332 19,554 13,025,571
05 oct. 2019 0.000342 0.000352 0.000327 0.000348 14,058 13,675,772
04 oct. 2019 0.000323 0.000350 0.000319 0.000341 19,142 13,397,928
03 oct. 2019 0.000349 0.000352 0.000318 0.000323 21,284 12,660,001
02 oct. 2019 0.000373 0.000381 0.000299 0.000349 25,864 13,690,593
01 oct. 2019 0.000352 0.000376 0.000320 0.000373 21,734 14,628,790
30 sept. 2019 0.000346 0.000378 0.000334 0.000352 39,573 13,793,271
29 sept. 2019 0.000353 0.000358 0.000336 0.000346 20,080 13,577,881
28 sept. 2019 0.000349 0.000377 0.000340 0.000353 9,701 13,838,342
27 sept. 2019 0.000347 0.000374 0.000313 0.000349 32,059 13,693,068
26 sept. 2019 0.000329 0.000357 0.000321 0.000347 18,713 13,598,678
25 sept. 2019 0.000351 0.000358 0.000327 0.000329 31,723 12,905,029
24 sept. 2019 0.000422 0.000430 0.000337 0.000351 29,332 13,733,069
23 sept. 2019 0.000443 0.000448 0.000409 0.000423 21,920 16,545,625
22 sept. 2019 0.000466 0.000474 0.000424 0.000444 32,015 17,372,039
21 sept. 2019 0.000481 0.000487 0.000453 0.000466 22,183 18,225,674
20 sept. 2019 0.000493 0.000494 0.000456 0.000481 31,401 18,823,267
19 sept. 2019 0.000491 0.000498 0.000415 0.000493 34,646 19,304,327
18 sept. 2019 0.000452 0.000509 0.000443 0.000491 41,348 19,233,087
17 sept. 2019 0.000440 0.000478 0.000420 0.000452 28,184 17,712,027
16 sept. 2019 0.000440 0.000457 0.000422 0.000439 17,465 17,189,139
15 sept. 2019 0.000467 0.000468 0.000415 0.000440 26,756 17,242,913
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,996,868 CSC with 39,278,829,933 CSC in circulation. The last known price of CasinoCoin is 0.000311 USD and is down 4.38% over the last 24 hours. It is currently trading on 3 active market(s) with 37,809 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
Statistiques de CasinoCoin
Prix de CasinoCoin 0.000311 USD
RSI de CasinoCoin -30.45%
Rang sur le marché #273
Cap. Marché 12,233,812 USD
Volume sur 24 H 37,809 USD
Offre en Circulation 39,278,829,933 CSC
Offre Totale 39,999,996,868 CSC
Offre Max Aucune Donnée
Le plus haut 0.003446 USD
(26 janv. 2018)
Le plus bas 0.000114 USD
(21 mars 2019)
Bas / Haut sur 52 semaines 0.001396 USD /
0.000114 USD
Bas / Haut sur 90 jours 0.000673 USD /
0.000289 USD
Bas / Haut sur 30 jours 0.000509 USD /
0.000289 USD
Bas / Haut sur 7 jours 0.000360 USD /
0.000289 USD
Bas / Haut sur 24 heures 0.000346 USD /
0.000289 USD
Bas / Haut hier 0.000355 USD /
0.000310 USD
Ouverture / Fermeture d'hier 0.000344 USD /
0.000345 USD
Change d'hier $0.000001 USD (+0.40%)
Volume d'hier $13,758 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)