×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,103,989,661Vol 24h:  $50,131,244,620Dominance BTC:  66.8%
Cap. Marché:  $203,103,989,661Vol 24h:  $50,131,244,620Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

CashBet Coin (CBC)

$0.007367 USD (-12.85%)
0.00000098 BTC (-12.08%)
0.00004953 ETH (-12.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,194,840 USD
    159.26941368 BTC
    8,033 ETH
  • Volume (24h)
    $6,102.11 USD
    0.81339718 BTC
    41.02608831 ETH
  • Offre en Circulation
    162,189,002 CBC
  • Offre Totale
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.008462
    0.008490
    0.007147
    0.007169
    7,691.30
    1,162,732
    Dec 06, 2019
    0.008591
    0.008607
    0.008370
    0.008460
    7,203.46
    1,372,125
    Dec 05, 2019
    0.008450
    0.008717
    0.007148
    0.008584
    7,646.68
    1,392,167
    Dec 04, 2019
    0.008405
    0.008679
    0.008197
    0.008450
    6,797.21
    1,369,715
    Dec 03, 2019
    0.008510
    0.008651
    0.008396
    0.008405
    5,451.43
    1,362,395
    Dec 02, 2019
    0.008741
    0.008795
    0.008489
    0.008510
    4,835.59
    1,379,524
    Dec 01, 2019
    0.008721
    0.008784
    0.008357
    0.008742
    5,885.17
    1,416,971
    Nov 30, 2019
    0.009054
    0.009125
    0.008648
    0.008729
    5,093.10
    1,414,828
    Nov 29, 2019
    0.008515
    0.009139
    0.007755
    0.009053
    6,884.67
    1,467,402
    Nov 28, 2019
    0.008678
    0.009117
    0.008507
    0.008515
    8,195.84
    1,380,235
    Nov 27, 2019
    0.008661
    0.009020
    0.008100
    0.008678
    6,971.99
    1,406,646
    Nov 26, 2019
    0.008534
    0.008719
    0.008431
    0.008671
    6,772.46
    1,405,600
    Nov 25, 2019
    0.008325
    0.008751
    0.007792
    0.008534
    9,475.22
    1,383,177
    Nov 24, 2019
    0.008743
    0.008950
    0.008249
    0.008329
    7,548.28
    1,350,086
    Nov 23, 2019
    0.008380
    0.008775
    0.008235
    0.008743
    7,733.22
    1,417,198
    Nov 22, 2019
    0.007101
    0.008534
    0.007101
    0.008381
    2,642.22
    1,358,186
    Nov 21, 2019
    0.007807
    0.007862
    0.007001
    0.007101
    7,244.95
    1,150,214
    Nov 20, 2019
    0.007651
    0.008594
    0.007634
    0.007807
    9,496.53
    1,264,505
    Nov 19, 2019
    0.008483
    0.008579
    0.007628
    0.007651
    6,275.36
    1,239,263
    Nov 18, 2019
    0.008743
    0.008898
    0.008449
    0.008487
    9,990.05
    1,374,644
    Nov 17, 2019
    0.008457
    0.009145
    0.008448
    0.008745
    11,166.09
    1,416,443
    Nov 16, 2019
    0.008858
    0.008900
    0.008433
    0.008457
    9,391.99
    1,369,845
    Nov 15, 2019
    0.009131
    0.009143
    0.008809
    0.008857
    10,497.46
    1,434,516
    Nov 14, 2019
    0.009222
    0.009257
    0.009028
    0.009132
    10,518.76
    1,479,065
    Nov 13, 2019
    0.009231
    0.009288
    0.008946
    0.009221
    12,049.37
    1,493,491
    Nov 12, 2019
    0.009180
    0.009284
    0.009096
    0.009233
    8,620.26
    1,497,749
    Nov 11, 2019
    0.009304
    0.009492
    0.009134
    0.009180
    7,665.90
    1,489,041
    Nov 10, 2019
    0.009119
    0.009518
    0.009109
    0.009308
    8,517.36
    1,509,804
    Nov 09, 2019
    0.008844
    0.009455
    0.008719
    0.009117
    7,197.82
    1,478,937
    Nov 08, 2019
    0.009592
    0.009631
    0.008840
    0.008841
    10,175.95
    1,434,086

À propos de CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 162,189,002.317 in circulation. The last known price of CashBet Coin is $0.007369 USD and is down -12.83% over the last 24 hours. It is currently trading on 4 active market(s) with $6,103.67 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

Statistiques de CashBet Coin

CashBet Coin Price
$0.007367 USD
CashBet Coin ROI
-97.89%
Rang sur le marché
#810
Cap. Marché
$1,194,840 USD
Volume sur 24 H
$6,102.11 USD
Offre en Circulation
162,189,002 CBC
Offre Totale
430,000,000 CBC
Offre Max
Aucune Donnée
Le plus haut
$0.609741 USD
(Jun 12, 2018)
Le plus bas
$0.003425 USD
(May 23, 2019)
Bas / Haut sur 52 semaines
$0.015072 USD /
$0.003425 USD
Bas / Haut sur 90 jours
$0.010616 USD /
$0.005589 USD
Bas / Haut sur 30 jours
$0.009518 USD /
$0.007001 USD
Bas / Haut sur 7 jours
$0.008795 USD /
$0.007147 USD
Bas / Haut sur 24 heures
$0.008465 USD /
$0.007147 USD
Bas / Haut hier
$0.008490 USD /
$0.007147 USD
Ouverture / Fermeture d'hier
$0.008462 USD /
$0.007169 USD
Change d'hier
$-0.001293 USD (-15.28%)
Volume d'hier
$7,691.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.