×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Crypto-monnaies:  5,285Marchés:  20,691Cap. Marché:  $179,604,958,186Vol 24h:  $114,901,830,841Dominance BTC:  65.1%
Cap. Marché:  $179,604,958,186Vol 24h:  $114,901,830,841Dominance BTC:  65.1%Crypto-monnaies:  5,285Marchés:  20,691

CashBet Coin (CBC)

$0.004903 USD (3.98%)
0.00000076 BTC (1.65%)
0.00003700 ETH (3.50%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $764,240 USD
    118.69827392 BTC
    5,767 ETH
  • Volume (24h)
    $24,287.30 USD
    3.77219351 BTC
    183.27223165 ETH
  • Offre en Circulation
    155,864,701 CBC
  • Offre Totale
    401,647,958 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 30, 2020
    0.005145
    0.005195
    0.004345
    0.004792
    21,064.38
    746,878
    Mar 29, 2020
    0.005462
    0.005464
    0.005141
    0.005148
    19,182.48
    802,391
    Mar 28, 2020
    0.005613
    0.005616
    0.005281
    0.005464
    23,504.12
    851,575
    Mar 27, 2020
    0.005760
    0.005825
    0.005613
    0.005614
    14,124.32
    874,971
    Mar 26, 2020
    0.006467
    0.006562
    0.005430
    0.005760
    26,649.61
    897,817
    Mar 25, 2020
    0.006726
    0.006813
    0.005961
    0.006467
    20,113.88
    1,008,041
    Mar 24, 2020
    0.007582
    0.007683
    0.006568
    0.006721
    22,190.47
    1,047,534
    Mar 23, 2020
    0.006407
    0.007644
    0.006370
    0.007577
    24,770.93
    1,180,977
    Mar 22, 2020
    0.006540
    0.007179
    0.006201
    0.006407
    30,827.62
    998,613
    Mar 21, 2020
    0.006196
    0.006718
    0.006029
    0.006534
    20,551.93
    1,018,496
    Mar 20, 2020
    0.005851
    0.007599
    0.005628
    0.006195
    17,294.72
    965,563
    Mar 19, 2020
    0.004837
    0.006017
    0.004834
    0.005854
    5,433.11
    912,442
    Mar 18, 2020
    0.005044
    0.005139
    0.004708
    0.004837
    5,383.73
    753,906
    Mar 17, 2020
    0.004594
    0.005107
    0.004589
    0.005038
    1,070.70
    785,314
    Mar 16, 2020
    0.006073
    0.006073
    0.004504
    0.004591
    1,135.93
    715,578
    Mar 15, 2020
    0.005576
    0.006417
    0.005250
    0.006068
    1,767.69
    945,856
    Mar 14, 2020
    0.004812
    0.006941
    0.004662
    0.005576
    2,177.21
    869,034
    Mar 13, 2020
    0.003949
    0.005418
    0.003370
    0.004809
    1,667.75
    748,818
    Mar 12, 2020
    0.006510
    0.006585
    0.003914
    0.003941
    831.96
    613,662
    Mar 11, 2020
    0.006685
    0.006812
    0.006254
    0.006512
    1,367.02
    1,198,621
    Mar 10, 2020
    0.006762
    0.006891
    0.006537
    0.006685
    1,303.49
    1,230,427
    Mar 09, 2020
    0.006845
    0.007032
    0.006510
    0.006755
    202.15
    1,243,324
    Mar 08, 2020
    0.007898
    0.007920
    0.006843
    0.006843
    1,160.74
    1,259,531
    Mar 07, 2020
    0.008160
    0.008292
    0.007888
    0.007898
    1,391.34
    1,453,763
    Mar 06, 2020
    0.007771
    0.008154
    0.007753
    0.008146
    991.24
    1,499,347
    Mar 05, 2020
    0.007615
    0.007946
    0.007531
    0.007771
    1,053.85
    1,430,456
    Mar 04, 2020
    0.007981
    0.007981
    0.006936
    0.007612
    2,255.91
    1,401,112
    Mar 03, 2020
    0.007572
    0.008113
    0.007541
    0.007981
    511.14
    1,468,984
    Mar 02, 2020
    0.007041
    0.012286
    0.006884
    0.007569
    4,848.53
    1,393,081

À propos de CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 401,647,957.75 with 155,864,700.787 in circulation. The last known price of CashBet Coin is $0.004903 USD and is up 3.98% over the last 24 hours. It is currently trading on 4 active market(s) with $24,287.30 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

Statistiques de CashBet Coin

CashBet Coin Price
$0.004903 USD
CashBet Coin ROI
-98.60%
Rang sur le marché
#881
Cap. Marché
$764,240 USD
Volume sur 24 H
$24,287.30 USD
Offre en Circulation
155,864,701 CBC
Offre Totale
401,647,958 CBC
Offre Max
Aucune Donnée
Le plus haut
$0.609741 USD
(Jun 12, 2018)
Le plus bas
$0.003370 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.015072 USD /
$0.003370 USD
Bas / Haut sur 90 jours
$0.013059 USD /
$0.003370 USD
Bas / Haut sur 30 jours
$0.012286 USD /
$0.003370 USD
Bas / Haut sur 7 jours
$0.007012 USD /
$0.004345 USD
Bas / Haut sur 24 heures
$0.004935 USD /
$0.004638 USD
Bas / Haut hier
$0.005195 USD /
$0.004345 USD
Ouverture / Fermeture d'hier
$0.005145 USD /
$0.004792 USD
Change d'hier
$-0.000353 USD (-6.86%)
Volume d'hier
$21,064.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.