Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Cashbery Coin Cashbery Coin (CBC)
0.051922 USD (-1.00%)
0.00001292 BTC (-0.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,424,822 USD
853 BTC
Volume (24h)
21,596 USD
5.38 BTC
Offre en Circulation
65,960,411 CBC
Offre Totale
90,008,656 CBC

Historique données pour Cashbery Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.052160 0.052342 0.050766 0.051938 21,772 3,425,825
23 mars 2019 0.053111 0.053283 0.052178 0.052178 20,241 3,441,695
22 mars 2019 0.054613 0.054726 0.052745 0.053126 20,913 3,504,194
21 mars 2019 0.057601 0.057650 0.054700 0.054714 25,850 3,608,922
20 mars 2019 0.060402 0.060498 0.054562 0.057573 43,030 3,797,561
19 mars 2019 0.056807 0.060775 0.056800 0.060424 25,223 3,985,601
18 mars 2019 0.056056 0.058042 0.055376 0.056797 30,100 3,746,339
17 mars 2019 0.054429 0.056120 0.054082 0.056040 21,297 3,696,423
16 mars 2019 0.054746 0.055705 0.053611 0.054426 26,611 3,589,935
15 mars 2019 0.055420 0.055909 0.054714 0.054750 24,303 3,611,351
14 mars 2019 0.055372 0.055609 0.054864 0.055435 22,291 3,656,494
13 mars 2019 0.056285 0.056507 0.055041 0.055293 25,554 3,647,137
12 mars 2019 0.056658 0.056797 0.055281 0.056241 24,417 3,709,674
11 mars 2019 0.059415 0.059550 0.056620 0.056620 28,149 3,734,664
10 mars 2019 0.060940 0.060940 0.059213 0.059396 24,078 3,917,753
09 mars 2019 0.063060 0.063220 0.060515 0.060916 25,049 4,018,007
08 mars 2019 0.063461 0.065596 0.062942 0.063083 29,833 4,157,610
07 mars 2019 0.063305 0.064299 0.063166 0.063431 22,535 4,180,577
06 mars 2019 0.062780 0.065467 0.062780 0.063299 23,809 4,171,817
05 mars 2019 0.060800 0.074978 0.058002 0.062808 27,145 4,142,762
04 mars 2019 0.062280 0.064516 0.057566 0.060810 25,313 4,010,987
03 mars 2019 0.060074 0.064877 0.060074 0.062174 23,227 4,100,939
02 mars 2019 0.064036 0.064352 0.057140 0.060095 34,780 3,963,821
01 mars 2019 0.068744 0.068977 0.063218 0.064065 26,975 4,225,665
28 févr. 2019 0.069173 0.069494 0.068178 0.068775 23,340 4,536,289
27 févr. 2019 0.075778 0.075818 0.066917 0.069154 28,002 4,561,292
26 févr. 2019 0.073051 0.082713 0.071885 0.075772 34,667 4,997,760
25 févr. 2019 0.116254 0.117448 0.070890 0.072644 89,859 4,792,905
24 févr. 2019 0.114472 0.126253 0.106479 0.116235 48,983 7,668,146
23 févr. 2019 0.115070 0.141326 0.112030 0.114451 81,324 7,550,456
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,008,656 CBC with 65,960,411 CBC in circulation. The last known price of Cashbery Coin is 0.051922 USD and is down 1.00% over the last 24 hours. It is currently trading on 4 active market(s) with 21,596 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Statistics
Cashbery Coin Price 0.051922 USD
Cashbery Coin ROI -97.66%
Market Rank #497
Cap. Marché 3,424,822 USD
24 Hour Volume 21,596 USD
Offre en Circulation 65,960,411 CBC
Offre Totale 90,008,656 CBC
Offre Max Aucune Donnée
All Time High 2.25 USD
(23 août 2018)
All Time Low 0.035619 USD
(25 déc. 2018)
52 Week High / Low 2.25 USD /
0.035619 USD
90 Day High / Low 0.188653 USD /
0.039996 USD
30 Day High / Low 0.126253 USD /
0.050766 USD
7 Day High / Low 0.060775 USD /
0.050766 USD
24 Hour High / Low 0.052342 USD /
0.050764 USD
Yesterday's High / Low 0.052342 USD /
0.050766 USD
Yesterday's Open / Close 0.052160 USD /
0.051938 USD
Yesterday's Change $-0.000223 USD (-0.43%)
Yesterday's Volume $21,772 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)