Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cashbery Coin Cashbery Coin (CBC)
0.049922 USD (6.90%)
0.00000622 BTC (4.57%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,292,937 USD
410 BTC
Volume (24h)
14,954 USD
1.86 BTC
Offre en Circulation
65,961,901 CBC
Offre Totale
90,010,147 CBC

Historique données pour Cashbery Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.045842 0.051291 0.044770 0.049946 15,933 3,294,512
23 mai 2019 0.046184 0.048526 0.043408 0.045838 14,796 3,023,593
22 mai 2019 0.051011 0.051025 0.043250 0.046184 17,532 3,046,370
21 mai 2019 0.092662 0.092764 0.044333 0.051011 65,729 3,364,783
20 mai 2019 0.101878 0.104115 0.086057 0.092674 27,403 6,112,955
19 mai 2019 0.099995 0.107050 0.098244 0.101878 20,052 6,720,023
18 mai 2019 0.092577 0.108890 0.081333 0.099992 34,363 6,595,667
17 mai 2019 0.142750 0.145536 0.084887 0.092577 61,968 6,106,569
16 mai 2019 0.114235 0.145794 0.108997 0.142765 49,941 9,417,044
15 mai 2019 0.086409 0.114389 0.083599 0.114250 49,487 7,536,153
14 mai 2019 0.076577 0.086711 0.072889 0.086423 17,341 5,700,615
13 mai 2019 0.069340 0.077676 0.067804 0.076565 14,180 5,050,361
12 mai 2019 0.072840 0.072885 0.068139 0.069340 9,036 4,573,749
11 mai 2019 0.075679 0.079142 0.069398 0.072822 12,795 4,803,482
10 mai 2019 0.076612 0.079202 0.075008 0.075611 7,446 4,987,439
09 mai 2019 0.076941 0.077488 0.074974 0.076628 6,413 5,054,528
08 mai 2019 0.075884 0.078085 0.075370 0.076943 12,512 5,075,291
07 mai 2019 0.075508 0.078731 0.075508 0.075913 9,042 5,007,351
06 mai 2019 0.076832 0.078487 0.073537 0.075518 10,589 4,981,296
05 mai 2019 0.074630 0.077765 0.074117 0.076850 8,506 5,069,171
04 mai 2019 0.077338 0.078389 0.070578 0.074634 10,740 4,922,950
03 mai 2019 0.078293 0.082118 0.075433 0.077338 15,217 5,101,294
02 mai 2019 0.076790 0.082271 0.075947 0.078296 18,089 5,164,513
01 mai 2019 0.069432 0.076749 0.068053 0.075610 17,538 4,987,371
30 avr. 2019 0.063587 0.070675 0.062248 0.069434 15,414 4,579,979
29 avr. 2019 0.059143 0.064049 0.058205 0.063585 10,527 4,194,187
28 avr. 2019 0.054920 0.065425 0.054000 0.059129 8,780 3,900,219
27 avr. 2019 0.058980 0.059033 0.052810 0.054928 6,045 3,623,100
26 avr. 2019 0.061595 0.062575 0.054174 0.058967 13,427 3,889,521
25 avr. 2019 0.062495 0.065131 0.060878 0.061487 7,209 4,055,740
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,010,147 CBC with 65,961,901 CBC in circulation. The last known price of Cashbery Coin is 0.049922 USD and is up 6.90% over the last 24 hours. It is currently trading on 4 active market(s) with 14,954 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Statistiques de Cashbery Coin
Prix de Cashbery Coin 0.049922 USD
RSI de Cashbery Coin -97.75%
Rang sur le marché #600
Cap. Marché 3,292,937 USD
Volume sur 24 H 14,954 USD
Offre en Circulation 65,961,901 CBC
Offre Totale 90,010,147 CBC
Offre Max Aucune Donnée
Le plus haut 2.25 USD
(23 août 2018)
Le plus bas 0.035619 USD
(25 déc. 2018)
Bas / Haut sur 52 semaines 2.25 USD /
0.035619 USD
Bas / Haut sur 90 jours 0.145794 USD /
0.040255 USD
Bas / Haut sur 30 jours 0.145794 USD /
0.043250 USD
Bas / Haut sur 7 jours 0.108890 USD /
0.043250 USD
Bas / Haut sur 24 heures 0.051291 USD /
0.046363 USD
Bas / Haut hier 0.051291 USD /
0.044770 USD
Ouverture / Fermeture d'hier 0.045842 USD /
0.049946 USD
Change d'hier $0.004104 USD (+8.95%)
Volume d'hier $15,933 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)