×
×
Crypto-monnaies:  5,695Marchés:  22,704Cap. Marché:  $268,299,794,616Vol 24h:  $68,394,635,458Dominance BTC:  63.8%
Cap. Marché:  $268,299,794,616Vol 24h:  $68,394,635,458Dominance BTC:  63.8%Crypto-monnaies:  5,695Marchés:  22,704

Cashbery Coin (CBC)

$0.007318 USD (0.86%)
0.00000079 BTC (-0.27%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $491,683 USD
    52.91101724 BTC
  • Volume (24h)
    $43.27 USD
    0.00465661 BTC
  • Offre en Circulation
    67,186,714 CBC
  • Offre Totale
    90,013,848 CBC
  • Historical data for Cashbery Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 06, 2020
    0.007157
    0.007416
    0.007147
    0.007356
    44.42
    494,193
    Jul 05, 2020
    0.007265
    0.007384
    0.007086
    0.007157
    0.712688
    480,841
    Jul 04, 2020
    0.007167
    0.007411
    0.006968
    0.007291
    140.46
    489,888
    Jul 03, 2020
    0.007192
    0.007249
    0.007067
    0.007167
    16.67
    481,496
    Jul 02, 2020
    0.007195
    0.007247
    0.007032
    0.007193
    52.69
    483,290
    Jul 01, 2020
    0.007211
    0.007357
    0.005536
    0.007192
    65.40
    483,208
    Jun 30, 2020
    0.007144
    0.007284
    0.007081
    0.007211
    7.05
    484,496
    Jun 29, 2020
    0.007388
    0.007445
    0.006354
    0.007145
    47.92
    480,020
    Jun 28, 2020
    0.007308
    0.007458
    0.007272
    0.007388
    0.413800
    496,352
    Jun 27, 2020
    0.007503
    0.007562
    0.007236
    0.007308
    23.53
    491,030
    Jun 26, 2020
    0.007584
    0.007639
    0.007452
    0.007504
    2.53
    504,138
    Jun 25, 2020
    0.007724
    0.007727
    0.007434
    0.007586
    2.74
    509,668
    Jun 24, 2020
    0.007804
    0.007837
    0.007665
    0.007719
    0.990750
    518,625
    Jun 23, 2020
    0.035225
    0.035292
    0.007754
    0.007801
    7.32
    524,108
    Jun 22, 2020
    0.034308
    0.035353
    0.007682
    0.035224
    14.08
    2,366,562
    Jun 21, 2020
    0.007549
    0.034568
    0.007535
    0.034307
    6.46
    2,304,944
    Jun 20, 2020
    0.007611
    0.007687
    0.007485
    0.007554
    1.60
    507,511
    Jun 19, 2020
    0.007536
    0.007766
    0.007472
    0.007611
    2.03
    511,344
    Jun 18, 2020
    0.035329
    0.035341
    0.007455
    0.007527
    4.79
    505,745
    Jun 17, 2020
    0.041242
    0.041261
    0.008220
    0.035329
    1.60
    2,373,671
    Jun 16, 2020
    0.007926
    0.043082
    0.007682
    0.041238
    4.43
    2,770,642
    Jun 15, 2020
    0.007876
    0.007982
    0.007453
    0.007924
    20.60
    532,406
    Jun 14, 2020
    0.007952
    0.008033
    0.007844
    0.007876
    1.44
    529,131
    Jun 13, 2020
    0.007962
    0.007970
    0.007884
    0.007954
    1.94
    534,417
    Jun 12, 2020
    0.007918
    0.008014
    0.007843
    0.007959
    10.61
    534,716
    Jun 11, 2020
    0.007596
    0.007964
    0.004134
    0.007921
    19.30
    532,210
    Jun 10, 2020
    0.007542
    0.058580
    0.005646
    0.007597
    267.73
    510,386
    Jun 09, 2020
    0.007524
    0.007576
    0.004249
    0.007542
    29.57
    506,698
    Jun 08, 2020
    0.004294
    0.007528
    0.004257
    0.007524
    27.56
    505,480
    Jun 07, 2020
    0.004244
    0.004300
    0.004162
    0.004294
    14.71
    288,501

À propos de Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848.467 with 67,186,713.909 in circulation. The last known price of Cashbery Coin is $0.007318 USD and is up 0.86% over the last 24 hours. It is currently trading on 1 active market(s) with $43.27 traded over the last 24 hours. More information can be found at https://cashberycoin.com.

Statistiques de Cashbery Coin

Cashbery Coin Price$0.007318 USD
Cashbery Coin ROI
-99.67%
Rang sur le marché#1145
Cap. Marché$491,683 USD
Volume sur 24 H$43.27 USD
Offre en Circulation67,186,714 CBC
Offre Totale90,013,848 CBC
Offre MaxAucune Donnée
Le plus haut
$2.25 USD
(Aug 23, 2018)
Le plus bas
$0.000063 USD
(Dec 23, 2019)
Bas / Haut sur 52 semaines
$0.058580 USD /
$0.000063 USD
Bas / Haut sur 90 jours
$0.058580 USD /
$0.002143 USD
Bas / Haut sur 30 jours
$0.058580 USD /
$0.004134 USD
Bas / Haut sur 7 jours
$0.007428 USD /
$0.005536 USD
Bas / Haut sur 24 heures
$0.007428 USD /
$0.007231 USD
Bas / Haut hier
$0.007416 USD /
$0.007147 USD
Ouverture / Fermeture d'hier
$0.007157 USD /
$0.007356 USD
Change d'hier$0.000199 USD (2.78%)
Volume d'hier$44.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.