Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
carVertical carVertical (CV)
0.000203 USD (-2.50%)
0.00000003 BTC (-0.09%)
0.00000116 ETH (1.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,550,776 USD
194 BTC
8,883 ETH
Volume (24h)
24,789 USD
3.10 BTC
142.00 ETH
Offre en Circulation
7,650,893,616 CV
Offre Totale
9,835,745,292 CV
Offre Max
9,904,435,614 CV

Historique données pour carVertical

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000214 0.000215 0.000207 0.000209 57,524 1,597,686
14 oct. 2019 0.000223 0.000223 0.000208 0.000213 61,567 1,631,223
13 oct. 2019 0.000214 0.000228 0.000214 0.000223 40,544 1,703,490
12 oct. 2019 0.000223 0.000232 0.000211 0.000214 25,865 1,635,628
11 oct. 2019 0.000227 0.000232 0.000219 0.000223 35,070 1,709,716
10 oct. 2019 0.000229 0.000232 0.000224 0.000227 49,500 1,740,084
09 oct. 2019 0.000214 0.000232 0.000211 0.000229 61,812 1,754,653
08 oct. 2019 0.000217 0.000224 0.000212 0.000214 60,629 1,637,692
07 oct. 2019 0.000213 0.000222 0.000208 0.000217 51,606 1,658,233
06 oct. 2019 0.000224 0.000227 0.000212 0.000213 44,042 1,629,789
05 oct. 2019 0.000222 0.000227 0.000216 0.000224 22,212 1,715,013
04 oct. 2019 0.000225 0.000231 0.000219 0.000222 53,910 1,695,629
03 oct. 2019 0.000234 0.000238 0.000225 0.000225 108,501 1,720,741
02 oct. 2019 0.000232 0.000234 0.000218 0.000234 43,945 1,789,166
01 oct. 2019 0.000231 0.000236 0.000222 0.000232 35,211 1,776,697
30 sept. 2019 0.000227 0.000237 0.000222 0.000231 65,990 1,766,551
29 sept. 2019 0.000231 0.000237 0.000219 0.000227 53,668 1,739,650
28 sept. 2019 0.000229 0.000232 0.000224 0.000231 118,136 1,764,548
27 sept. 2019 0.000221 0.000232 0.000214 0.000229 83,308 1,753,218
26 sept. 2019 0.000222 0.000229 0.000211 0.000221 32,147 1,687,542
25 sept. 2019 0.000219 0.000225 0.000212 0.000222 78,700 1,697,477
24 sept. 2019 0.000236 0.000250 0.000201 0.000219 47,815 1,676,146
23 sept. 2019 0.000238 0.000240 0.000231 0.000236 60,021 1,807,260
22 sept. 2019 0.000248 0.000251 0.000237 0.000238 85,899 1,823,493
21 sept. 2019 0.000260 0.000262 0.000246 0.000248 110,821 1,899,906
20 sept. 2019 0.000258 0.000261 0.000253 0.000260 188,483 1,990,678
19 sept. 2019 0.000247 0.000261 0.000238 0.000258 102,625 1,975,439
18 sept. 2019 0.000250 0.000256 0.000245 0.000247 117,982 1,892,762
17 sept. 2019 0.000274 0.000274 0.000242 0.000250 125,984 1,913,099
16 sept. 2019 0.000285 0.000288 0.000270 0.000274 172,520 2,093,938
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,292 CV with 7,650,893,616 CV in circulation. The last known price of carVertical is 0.000203 USD and is down 2.50% over the last 24 hours. It is currently trading on 6 active market(s) with 24,789 USD traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.
Statistiques de carVertical
Prix de carVertical 0.000203 USD
RSI de carVertical -98.59%
Rang sur le marché #751
Cap. Marché 1,550,776 USD
Volume sur 24 H 24,789 USD
Offre en Circulation 7,650,893,616 CV
Offre Totale 9,835,745,292 CV
Offre Max 9,904,435,614 CV
Le plus haut 0.024974 USD
(24 janv. 2018)
Le plus bas 0.000193 USD
(01 sept. 2019)
Bas / Haut sur 52 semaines 0.001544 USD /
0.000193 USD
Bas / Haut sur 90 jours 0.000390 USD /
0.000193 USD
Bas / Haut sur 30 jours 0.000274 USD /
0.000201 USD
Bas / Haut sur 7 jours 0.000232 USD /
0.000201 USD
Bas / Haut sur 24 heures 0.000212 USD /
0.000201 USD
Bas / Haut hier 0.000215 USD /
0.000207 USD
Ouverture / Fermeture d'hier 0.000214 USD /
0.000209 USD
Change d'hier $-0.000005 USD (-2.27%)
Volume d'hier $57,524 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)