Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Carlive Chain Carlive Chain (IOV)
0.000306 USD (-1.03%)
0.00000006 BTC (-1.19%)
0.00000177 ETH (-1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
3,486 USD
0.66 BTC
20.14 ETH
Offre en Circulation
? IOV

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 IOV

Historique données pour Carlive Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.000304 0.000322 0.000289 0.000307 6,494 -
18 avr. 2019 0.000289 0.000311 0.000283 0.000303 4,374 -
17 avr. 2019 0.000294 0.000309 0.000272 0.000286 2,893 -
16 avr. 2019 0.000286 0.000301 0.000281 0.000294 7,456 -
15 avr. 2019 0.000289 0.000298 0.000277 0.000286 6,885 -
14 avr. 2019 0.000284 0.000291 0.000280 0.000289 2,885 -
13 avr. 2019 0.000279 0.000290 0.000276 0.000284 2,874 -
12 avr. 2019 0.000296 0.000298 0.000266 0.000279 6,406 -
11 avr. 2019 0.000302 0.000317 0.000272 0.000296 10,814 -
10 avr. 2019 0.000273 0.000313 0.000273 0.000303 13,354 -
09 avr. 2019 0.000292 0.000315 0.000263 0.000273 11,388 -
08 avr. 2019 0.000315 0.000330 0.000198 0.000292 2,196 -
07 avr. 2019 0.000309 0.000332 0.000298 0.000315 10,113 -
06 avr. 2019 0.000315 0.000334 0.000293 0.000313 1,048 -
05 avr. 2019 0.000285 0.000341 0.000284 0.000316 7,041 -
04 avr. 2019 0.000335 0.000362 0.000280 0.000286 7,617 -
03 avr. 2019 0.000355 0.000394 0.000326 0.000334 15,797 -
02 avr. 2019 0.000304 0.000375 0.000299 0.000358 16,265 -
01 avr. 2019 0.000302 0.000317 0.000285 0.000303 1,276 -
31 mars 2019 0.000311 0.000313 0.000301 0.000302 449 -
30 mars 2019 0.000317 0.000331 0.000300 0.000311 1,102 -
29 mars 2019 0.000305 0.000325 0.000296 0.000318 932 -
28 mars 2019 0.000335 0.000335 0.000297 0.000305 1,408 -
27 mars 2019 0.000321 0.000335 0.000315 0.000329 1,649 -
26 mars 2019 0.000317 0.000327 0.000313 0.000316 1,324 -
25 mars 2019 0.000314 0.000328 0.000304 0.000317 1,171 -
24 mars 2019 0.000321 0.000340 0.000307 0.000314 1,645 -
23 mars 2019 0.000324 0.000340 0.000305 0.000332 1,803 -
22 mars 2019 0.000321 0.000340 0.000306 0.000325 2,332 -
21 mars 2019 0.000327 0.000341 0.000315 0.000320 1,596 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Carlive Chain

Carlive Chain (IOV) is a cryptocurrency token and operates on the Ethereum platform. Carlive Chain has a current supply of 10,000,000,000 IOV with ? IOV in circulation. The last known price of Carlive Chain is 0.000306 USD and is down 1.03% over the last 24 hours. It is currently trading on 3 active market(s) with 3,486 USD traded over the last 24 hours. More information can be found at https://www.carlive.io.
Carlive Chain Statistics
Carlive Chain Price 0.000306 USD
Carlive Chain ROI -96.89%
Market Rank #1994
Cap. Marché Aucune Donnée
24 Hour Volume 3,486 USD
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 IOV
Offre Max Aucune Donnée
All Time High 0.010051 USD
(02 août 2018)
All Time Low 0.000165 USD
(16 mars 2019)
52 Week High / Low 0.010051 USD /
0.000165 USD
90 Day High / Low 0.000833 USD /
0.000165 USD
30 Day High / Low 0.000394 USD /
0.000198 USD
7 Day High / Low 0.000326 USD /
0.000272 USD
24 Hour High / Low 0.000326 USD /
0.000302 USD
Yesterday's High / Low 0.000322 USD /
0.000289 USD
Yesterday's Open / Close 0.000304 USD /
0.000307 USD
Yesterday's Change $0.000003 USD (+1.00%)
Yesterday's Volume $6,494 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)