Cap. Marché:

CargoX CargoX (CXO)

0.015044 USD (1.02%)
0.00000458 BTC (-1.20%)
0.00017302 ETH (-2.53%)

Buy

Crypto-Backed Loan

Cap. Marché
1,941,753 USD
592 BTC
22,331 ETH
Volume (24h)
32,994 USD
10.05 BTC
379.45 ETH
Offre en Circulation
129,071,409 CXO
Offre Totale
215,119,016 CXO

Historique données pour CargoX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 déc. 2018 0.014084 0.015300 0.013891 0.014671 28,758 1,893,587
14 déc. 2018 0.014405 0.014435 0.013844 0.014078 26,543 1,817,043
13 déc. 2018 0.016431 0.016479 0.013919 0.014376 26,063 1,855,491
12 déc. 2018 0.014268 0.016613 0.014202 0.016422 35,405 2,119,578
11 déc. 2018 0.013455 0.015914 0.013276 0.014282 34,257 1,843,459
10 déc. 2018 0.013881 0.014073 0.013116 0.013469 17,535 1,738,469
09 déc. 2018 0.014173 0.015136 0.013589 0.013904 23,974 1,794,660
08 déc. 2018 0.013707 0.015319 0.013393 0.014224 16,289 1,835,903
07 déc. 2018 0.014012 0.014031 0.012411 0.013791 4,894 1,779,993
06 déc. 2018 0.015235 0.015899 0.014037 0.014037 9,747 1,811,795
05 déc. 2018 0.016658 0.017464 0.015203 0.015253 26,029 1,968,756
04 déc. 2018 0.016165 0.017239 0.015946 0.016738 30,527 2,160,440
03 déc. 2018 0.017331 0.017430 0.015772 0.016198 34,488 2,090,676
02 déc. 2018 0.018624 0.019238 0.017280 0.017366 38,749 2,241,484
01 déc. 2018 0.017555 0.018891 0.017216 0.018700 27,715 2,413,573
30 nov. 2018 0.018083 0.018305 0.017095 0.017423 35,856 2,248,791
29 nov. 2018 0.019307 0.019469 0.017775 0.018049 48,700 2,329,608
28 nov. 2018 0.016974 0.019644 0.016974 0.019274 38,105 2,487,671
27 nov. 2018 0.016226 0.019098 0.014904 0.017132 44,299 2,211,290
26 nov. 2018 0.017595 0.019789 0.015566 0.016247 38,863 2,097,010
25 nov. 2018 0.015802 0.017840 0.013743 0.017608 38,100 2,272,715
24 nov. 2018 0.019768 0.020129 0.015217 0.015673 36,123 2,022,988
23 nov. 2018 0.021458 0.022444 0.018570 0.019788 51,780 2,554,065
22 nov. 2018 0.024598 0.024655 0.020945 0.021604 52,354 2,788,472
21 nov. 2018 0.022755 0.024650 0.021623 0.024618 39,680 3,177,519
20 nov. 2018 0.025815 0.025929 0.020798 0.022690 11,614 2,928,630
19 nov. 2018 0.029632 0.029632 0.024970 0.025972 49,078 3,352,307
18 nov. 2018 0.030075 0.030919 0.028998 0.029575 50,208 3,817,248
17 nov. 2018 0.029156 0.030166 0.028986 0.030079 72,683 3,882,274
16 nov. 2018 0.028362 0.029491 0.028005 0.029322 73,018 3,784,567
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)