Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CargoX CargoX (CXO)
0.008260 USD (11.44%)
0.00000095 BTC (2.04%)
0.00003091 ETH (3.98%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,279,232 USD
147 BTC
4,787 ETH
Volume (24h)
29,512 USD
3.39 BTC
110.44 ETH
Offre en Circulation
154,867,833 CXO
Offre Totale
215,119,016 CXO

Historique données pour CargoX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.006730 0.008852 0.006428 0.008151 21,715 1,254,213
25 mai 2019 0.008052 0.009240 0.006683 0.006730 15,289 1,035,581
24 mai 2019 0.007542 0.008642 0.007524 0.008052 18,755 1,238,883
23 mai 2019 0.007359 0.008403 0.006609 0.007545 24,720 1,160,960
22 mai 2019 0.008822 0.009185 0.007312 0.007359 13,229 1,132,238
21 mai 2019 0.009568 0.009742 0.007225 0.008822 9,025 1,357,409
20 mai 2019 0.009385 0.010385 0.007866 0.009637 9,671 1,482,785
19 mai 2019 0.007996 0.010798 0.006705 0.009235 13,029 1,421,016
18 mai 2019 0.008085 0.008748 0.007792 0.007972 14,908 1,226,561
17 mai 2019 0.008979 0.009214 0.007347 0.008085 11,901 1,244,031
16 mai 2019 0.009325 0.010350 0.008377 0.008916 19,881 1,371,843
15 mai 2019 0.009656 0.010636 0.008145 0.009300 33,263 1,431,038
14 mai 2019 0.009568 0.010348 0.008844 0.009710 22,507 1,494,038
13 mai 2019 0.009621 0.010679 0.009467 0.009570 31,627 1,472,479
12 mai 2019 0.010135 0.011409 0.009453 0.009621 30,513 1,480,433
11 mai 2019 0.010258 0.010971 0.009728 0.010190 30,690 1,567,924
10 mai 2019 0.009590 0.010584 0.009424 0.010229 23,622 1,573,895
09 mai 2019 0.010324 0.011010 0.009383 0.009701 28,387 1,492,693
08 mai 2019 0.010198 0.010873 0.009437 0.010308 21,671 1,586,136
07 mai 2019 0.009859 0.011198 0.009443 0.010194 27,303 1,543,079
06 mai 2019 0.009542 0.011153 0.008908 0.009979 23,651 1,510,494
05 mai 2019 0.010074 0.010715 0.009052 0.009468 26,059 1,433,112
04 mai 2019 0.009559 0.010321 0.009361 0.009978 27,584 1,510,341
03 mai 2019 0.009595 0.010400 0.009049 0.009559 26,514 1,446,993
02 mai 2019 0.009720 0.010060 0.008901 0.009655 23,456 1,461,452
01 mai 2019 0.009653 0.010239 0.008906 0.009740 29,155 1,474,301
30 avr. 2019 0.009219 0.010151 0.008900 0.009678 26,277 1,464,863
29 avr. 2019 0.009735 0.010243 0.008821 0.009198 25,624 1,392,231
28 avr. 2019 0.009524 0.010442 0.009161 0.009737 27,299 1,473,858
27 avr. 2019 0.009926 0.010366 0.009029 0.009458 26,669 1,431,631
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Statistiques de CargoX
Prix de CargoX 0.008260 USD
RSI de CargoX -95.76%
Rang sur le marché #823
Cap. Marché 1,279,232 USD
Volume sur 24 H 29,512 USD
Offre en Circulation 154,867,833 CXO
Offre Totale 215,119,016 CXO
Offre Max Aucune Donnée
Le plus haut 0.289956 USD
(01 févr. 2018)
Le plus bas 0.005627 USD
(14 avr. 2019)
Bas / Haut sur 52 semaines 0.096434 USD /
0.005627 USD
Bas / Haut sur 90 jours 0.025009 USD /
0.005627 USD
Bas / Haut sur 30 jours 0.011409 USD /
0.006428 USD
Bas / Haut sur 7 jours 0.010304 USD /
0.006428 USD
Bas / Haut sur 24 heures 0.008852 USD /
0.006756 USD
Bas / Haut hier 0.008852 USD /
0.006428 USD
Ouverture / Fermeture d'hier 0.006730 USD /
0.008151 USD
Change d'hier $0.001421 USD (+21.11%)
Volume d'hier $21,715 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)