×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,854,395,677Vol 24h:  $59,192,011,087Dominance BTC:  66.5%
Cap. Marché:  $197,854,395,677Vol 24h:  $59,192,011,087Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

CargoX (CXO)

$0.005852 USD (-18.65%)
0.00000080 BTC (-18.83%)
0.00004046 ETH (-18.34%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $908,262 USD
    124.87589007 BTC
    6,280 ETH
  • Volume (24h)
    $3,960.56 USD
    0.54453242 BTC
    27.38266257 ETH
  • Offre en Circulation
    155,218,230 CXO
  • Offre Totale
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.006272
    0.008267
    0.004971
    0.007645
    4,349.25
    1,186,693
    Dec 12, 2019
    0.005147
    0.007126
    0.004511
    0.006273
    4,540.84
    973,752
    Dec 11, 2019
    0.007451
    0.008654
    0.004877
    0.004947
    5,565.60
    767,909
    Dec 10, 2019
    0.005708
    0.008550
    0.005130
    0.007549
    7,096.37
    1,171,793
    Dec 09, 2019
    0.005583
    0.008737
    0.005041
    0.005710
    5,784.13
    886,292
    Dec 08, 2019
    0.006925
    0.009059
    0.004889
    0.005586
    6,791.01
    866,993
    Dec 07, 2019
    0.005977
    0.008377
    0.005024
    0.006930
    7,338.37
    1,075,670
    Dec 06, 2019
    0.005710
    0.007952
    0.004680
    0.006135
    6,054.46
    952,277
    Dec 05, 2019
    0.004899
    0.007993
    0.004501
    0.005710
    4,054.24
    886,233
    Dec 04, 2019
    0.006335
    0.007206
    0.004578
    0.005193
    3,198.44
    806,107
    Dec 03, 2019
    0.004335
    0.008489
    0.004080
    0.006822
    4,010.56
    1,058,849
    Dec 02, 2019
    0.004856
    0.006525
    0.004209
    0.004335
    2,991.40
    672,902
    Dec 01, 2019
    0.005276
    0.006947
    0.004573
    0.004856
    5,219.15
    753,718
    Nov 30, 2019
    0.005170
    0.007794
    0.004772
    0.005276
    3,308.54
    818,910
    Nov 29, 2019
    0.004855
    0.007113
    0.004110
    0.005257
    4,802.40
    816,035
    Nov 28, 2019
    0.004906
    0.007744
    0.004183
    0.004854
    5,596.60
    753,501
    Nov 27, 2019
    0.005609
    0.006151
    0.004776
    0.004907
    3,684.10
    761,634
    Nov 26, 2019
    0.006273
    0.006507
    0.004132
    0.005661
    5,520.57
    878,710
    Nov 25, 2019
    0.004744
    0.006497
    0.003050
    0.006131
    2,600.79
    951,617
    Nov 24, 2019
    0.005332
    0.006613
    0.003359
    0.004746
    1,651.44
    736,600
    Nov 23, 2019
    0.005102
    0.005655
    0.004842
    0.005332
    1,244.24
    827,603
    Nov 22, 2019
    0.005204
    0.006116
    0.004580
    0.005101
    1,973.33
    791,697
    Nov 21, 2019
    0.005801
    0.006022
    0.005154
    0.005204
    737.72
    807,739
    Nov 20, 2019
    0.006590
    0.006590
    0.004798
    0.005807
    379.72
    901,302
    Nov 19, 2019
    0.006404
    0.008612
    0.005320
    0.006590
    3,741.34
    1,022,826
    Nov 18, 2019
    0.006023
    0.008237
    0.005205
    0.006404
    3,639.61
    994,037
    Nov 17, 2019
    0.005754
    0.008974
    0.004307
    0.005902
    2,655.60
    916,093
    Nov 16, 2019
    0.005211
    0.008412
    0.004949
    0.005754
    3,873.82
    893,043
    Nov 15, 2019
    0.006051
    0.008599
    0.004924
    0.005211
    3,881.82
    808,831
    Nov 14, 2019
    0.006814
    0.007047
    0.004878
    0.006051
    4,297.19
    939,139

À propos de CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Statistiques de CargoX

CargoX Price
$0.005852 USD
CargoX ROI
-96.99%
Rang sur le marché
#879
Cap. Marché
$908,262 USD
Volume sur 24 H
$3,960.56 USD
Offre en Circulation
155,218,230 CXO
Offre Totale
215,119,016 CXO
Offre Max
Aucune Donnée
Le plus haut
$0.289956 USD
(Feb 01, 2018)
Le plus bas
$0.003050 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.096434 USD /
$0.003050 USD
Bas / Haut sur 90 jours
$0.011898 USD /
$0.003050 USD
Bas / Haut sur 30 jours
$0.009059 USD /
$0.003050 USD
Bas / Haut sur 7 jours
$0.009059 USD /
$0.004511 USD
Bas / Haut sur 24 heures
$0.008267 USD /
$0.004971 USD
Bas / Haut hier
$0.008267 USD /
$0.004971 USD
Ouverture / Fermeture d'hier
$0.006272 USD /
$0.007645 USD
Change d'hier
$0.001374 USD (21.90%)
Volume d'hier
$4,349.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.