Cap. Marché:
CargoX CargoX (CXO)
0.018382 USD (3.93%)
0.00000437 BTC (-1.49%)
0.00011148 ETH (-6.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
2,372,529 USD
564 BTC
14,389 ETH
Volume (24h)
44,668 USD
10.62 BTC
270.91 ETH
Offre en Circulation
129,071,409 CXO
Offre Totale
215,119,016 CXO

Historique données pour CargoX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 févr. 2019 0.017870 0.019015 0.016904 0.017592 45,865 2,270,642
22 févr. 2019 0.018083 0.018665 0.017324 0.017966 47,569 2,318,898
21 févr. 2019 0.020854 0.021144 0.017802 0.018174 42,254 2,345,679
20 févr. 2019 0.018155 0.020517 0.017037 0.020517 25,122 2,648,144
19 févr. 2019 0.017909 0.021019 0.017272 0.019197 24,607 2,477,737
18 févr. 2019 0.017828 0.023567 0.016989 0.017772 31,336 2,293,845
17 févr. 2019 0.018517 0.019078 0.016144 0.018171 31,425 2,345,400
16 févr. 2019 0.019224 0.020074 0.016100 0.018441 32,045 2,380,214
15 févr. 2019 0.017587 0.019645 0.016535 0.019079 33,992 2,462,523
14 févr. 2019 0.017608 0.019641 0.015584 0.017594 52,910 2,270,825
13 févr. 2019 0.015396 0.018764 0.015152 0.016901 42,784 2,181,396
12 févr. 2019 0.018379 0.019020 0.014997 0.015592 45,243 2,012,480
11 févr. 2019 0.018032 0.021112 0.016193 0.018452 37,213 2,381,617
10 févr. 2019 0.016801 0.018233 0.016251 0.018233 30,458 2,353,401
09 févr. 2019 0.017193 0.096434 0.015190 0.016865 38,663 2,176,749
08 févr. 2019 0.012541 0.020888 0.011805 0.016774 28,745 2,164,991
07 févr. 2019 0.013294 0.015688 0.012132 0.013051 19,702 1,684,569
06 févr. 2019 0.014947 0.015649 0.012690 0.013243 40,229 1,709,233
05 févr. 2019 0.015135 0.016209 0.012550 0.015234 43,875 1,966,211
04 févr. 2019 0.015521 0.018414 0.013592 0.014509 36,453 1,872,656
03 févr. 2019 0.016103 0.018682 0.014355 0.015164 41,880 1,957,296
02 févr. 2019 0.014116 0.017164 0.013264 0.015485 44,266 1,998,634
01 févr. 2019 0.015197 0.016122 0.013456 0.013956 39,928 1,801,380
31 janv. 2019 0.015442 0.015678 0.015014 0.015184 17,418 1,959,832
30 janv. 2019 0.014896 0.015631 0.014817 0.015433 14,598 1,991,917
29 janv. 2019 0.015711 0.015883 0.014772 0.014772 27,003 1,906,620
28 janv. 2019 0.016793 0.016793 0.015156 0.015695 14,948 2,025,730
27 janv. 2019 0.016765 0.017026 0.016438 0.016807 16,545 2,169,270
26 janv. 2019 0.016435 0.017369 0.016259 0.016765 9,383 2,163,884
25 janv. 2019 0.016794 0.017123 0.016226 0.016422 2,432 2,119,644
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CargoX

CargoX (CXO) is a cryptocurrency token and operates on the the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 129,071,409 CXO in circulation. The last known price of CargoX is 0.018382 USD and is up 3.93% over the last 24 hours. It is currently trading on 5 active market(s) with 44,668 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
CargoX Price 0.018382 USD
Market Rank #568
Cap. Marché 2,372,529 USD
24h Volume 44,668 USD
Offre en Circulation 129,071,409 CXO
Offre Totale 215,119,016 CXO
Offre Max Aucune Donnée
Yesterday's Open / Close $0.017870 USD / $0.017592 USD
Yesterday's High / Low $0.019015 USD / $0.016904 USD
Yesterday's Change -0.00028 USD (-1.56%)
Yesterday's Volume $45,865 USD