Cap. Marché:

CargoX CargoX (CXO)

0.020861 USD (1.10%)
0.00000322 BTC (0.82%)
0.00010138 ETH (-0.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
2,692,592 USD
416 BTC
13,086 ETH
Volume (24h)
25,059 USD
3.87 BTC
121.79 ETH
Offre en Circulation
129,071,409 CXO
Offre Totale
215,119,016 CXO

Historique données pour CargoX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2018 0.021336 0.021502 0.020230 0.020878 21,228 2,753,839
18 oct. 2018 0.019915 0.021385 0.019484 0.021336 30,061 2,570,460
17 oct. 2018 0.020601 0.021354 0.018959 0.019953 29,344 2,658,988
16 oct. 2018 0.020147 0.021068 0.019061 0.020562 22,031 2,600,356
15 oct. 2018 0.018952 0.020599 0.018616 0.020148 25,643 2,446,129
14 oct. 2018 0.020084 0.020744 0.018631 0.018922 30,027 2,592,303
13 oct. 2018 0.020519 0.020540 0.019561 0.020084 17,420 2,648,367
12 oct. 2018 0.017258 0.020618 0.016343 0.020494 33,674 2,227,512
11 oct. 2018 0.019549 0.019556 0.016946 0.017267 23,513 2,523,192
10 oct. 2018 0.019196 0.019904 0.018776 0.019576 2,618 2,477,636
09 oct. 2018 0.019254 0.019975 0.018893 0.019231 3,432 2,485,138
08 oct. 2018 0.021032 0.021157 0.019214 0.019218 1,670 2,714,609
07 oct. 2018 0.018208 0.021058 0.018012 0.020974 6,455 2,350,189
06 oct. 2018 0.018419 0.019218 0.017956 0.017956 15,948 2,377,381
05 oct. 2018 0.019549 0.020162 0.017989 0.018411 40,550 2,523,212
04 oct. 2018 0.019856 0.020488 0.018460 0.019548 38,644 2,562,878
03 oct. 2018 0.021117 0.021223 0.017577 0.019848 46,655 2,725,569
02 oct. 2018 0.021155 0.021610 0.020392 0.021108 29,589 2,730,495
01 oct. 2018 0.022661 0.023247 0.020605 0.021180 31,039 2,924,873
30 sept. 2018 0.021301 0.023617 0.020944 0.022679 45,696 2,749,395
29 sept. 2018 0.021944 0.023610 0.020841 0.021325 36,157 2,832,280
28 sept. 2018 0.024154 0.024214 0.020537 0.021983 28,836 3,117,651
27 sept. 2018 0.021029 0.024877 0.019535 0.024140 50,827 2,714,312
26 sept. 2018 0.020547 0.021996 0.020479 0.021035 16,766 2,652,070
25 sept. 2018 0.021453 0.021453 0.019258 0.020515 31,231 2,768,945
24 sept. 2018 0.024076 0.024457 0.021306 0.021452 25,874 3,107,506
23 sept. 2018 0.023248 0.024381 0.022976 0.024034 17,563 3,000,657
22 sept. 2018 0.025681 0.026407 0.022800 0.023235 16,544 3,314,731
21 sept. 2018 0.025605 0.026372 0.023219 0.025688 25,542 3,304,839
20 sept. 2018 0.021842 0.025641 0.021842 0.025606 16,425 2,819,219
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)