×
×
Crypto-monnaies:  6,454Marchés:  26,151Cap. Marché:  $371,998,202,815Vol 24h:  $116,327,668,014Dominance BTC:  58.6%
Cap. Marché:  $371,998,202,815Vol 24h:  $116,327,668,014Dominance BTC:  58.6%Crypto-monnaies:  6,454Marchés:  26,151

Carebit (CARE)

$0.000071 USD (0.00%)
6.043e-9 BTC (-2.41%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $11,016.78 USD
    0.93237753 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    154,301,249 CARE
  • Offre Totale
    158,694,329 CARE
  • Offre Max
    250,000,000 CARE
  • Historical data for Carebit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    11,014.87
    Aug 12, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    11,012.34
    Aug 11, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    11,009.81
    Aug 10, 2020
    0.000070
    0.000072
    0.000070
    0.000071
    1.02
    10,992.94
    Aug 09, 2020
    0.000071
    0.000071
    0.000069
    0.000070
    0
    10,806.93
    Aug 08, 2020
    0.000046
    0.000071
    0.000046
    0.000071
    0.002316
    10,871.15
    Aug 07, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    7,153.47
    Aug 06, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    7,151.83
    Aug 05, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    0
    7,150.18
    Aug 04, 2020
    0.000034
    0.000045
    0.000034
    0.000045
    0.726866
    6,896.46
    Aug 03, 2020
    0.000035
    0.000035
    0.000033
    0.000034
    0.407059
    5,193.56
    Aug 02, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    5,377.29
    Aug 01, 2020
    0.000034
    0.000035
    0.000034
    0.000035
    0
    5,376.05
    Jul 31, 2020
    0.000034
    0.000034
    0.000033
    0.000034
    1.04
    5,223.93
    Jul 30, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    5,191.20
    Jul 29, 2020
    0.000033
    0.000034
    0.000033
    0.000034
    0
    5,190.01
    Jul 28, 2020
    0.000033
    0.000034
    0.000032
    0.000033
    20.06
    5,030.31
    Jul 27, 2020
    0.000040
    0.000041
    0.000031
    0.000033
    0.668934
    5,063.87
    Jul 26, 2020
    0.000039
    0.000040
    0.000039
    0.000040
    1.80
    6,086.73
    Jul 25, 2020
    0.000029
    0.000039
    0.000029
    0.000039
    0.350692
    5,946.04
    Jul 24, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0
    4,392.68
    Jul 23, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    13.95
    4,414.64
    Jul 22, 2020
    0.000019
    0.000029
    0.000019
    0.000029
    1.83
    4,387.11
    Jul 21, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0
    2,880.66
    Jul 20, 2020
    0.000028
    0.000028
    0.000018
    0.000018
    3.16
    2,807.19
    Jul 19, 2020
    0.000018
    0.000028
    0.000018
    0.000028
    1.82
    4,225.62
    Jul 18, 2020
    0.000027
    0.000037
    0.000018
    0.000018
    0.180840
    2,806.93
    Jul 17, 2020
    0.000064
    0.000064
    0.000018
    0.000027
    0.397371
    4,207.40
    Jul 16, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0
    9,776.27
    Jul 15, 2020
    0.000065
    0.000065
    0.000018
    0.000064
    16.03
    9,855.96
    Jul 14, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    9,894.72

À propos de Carebit

Carebit (CARE) is a cryptocurrency. Users are able to generate CARE through the process of mining. Carebit has a current supply of 158,694,328.542 with 154,301,248.505 in circulation. The last known price of Carebit is $0.000071 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://carebit.org.

Statistiques de Carebit

Prix de Carebit$0.000071 USD
RSI de Carebit
-96.53%
Rang sur le marché#1985
Cap. Marché$11,016.78 USD
Volume sur 24 HAucune Donnée
Offre en Circulation154,301,249 CARE
Offre Totale158,694,329 CARE
Offre Max250,000,000 CARE
Le plus haut
$0.063790 USD
(Sep 22, 2018)
Le plus bas
$0.000018 USD
(Jul 19, 2020)
Bas / Haut sur 52 semaines
$0.002814 USD /
$0.000018 USD
Bas / Haut sur 90 jours
$0.000155 USD /
$0.000018 USD
Bas / Haut sur 30 jours
$0.000072 USD /
$0.000018 USD
Bas / Haut sur 7 jours
$0.000072 USD /
$0.000046 USD
Bas / Haut sur 24 heures
$0.000071 USD /
$0.000071 USD
Bas / Haut hier
$0.000071 USD /
$0.000071 USD
Ouverture / Fermeture d'hier
$0.000071 USD /
$0.000071 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.