Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cardstack Cardstack (CARD)
0.000953 USD (3.17%)
0.00000018 BTC (0.32%)
0.00000552 ETH (0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,265,838 USD
419 BTC
13,122 ETH
Volume (24h)
163,137 USD
30.20 BTC
944.79 ETH
Offre en Circulation
2,376,825,839 CARD
Offre Totale
6,000,000,000 CARD

Historique données pour Cardstack

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.000941 0.000981 0.000909 0.000948 157,750 2,253,469
20 avr. 2019 0.001003 0.001026 0.000850 0.000940 131,925 2,234,916
19 avr. 2019 0.000957 0.001062 0.000937 0.001002 171,245 2,382,256
18 avr. 2019 0.000986 0.001019 0.000898 0.000952 149,975 2,262,767
17 avr. 2019 0.000975 0.001002 0.000910 0.000986 169,845 2,344,551
16 avr. 2019 0.000967 0.000983 0.000914 0.000970 150,255 2,305,546
15 avr. 2019 0.001003 0.001017 0.000895 0.000967 159,344 2,299,442
14 avr. 2019 0.000928 0.001023 0.000887 0.001003 215,336 2,384,975
13 avr. 2019 0.000901 0.000986 0.000895 0.000928 149,152 2,205,399
12 avr. 2019 0.000980 0.001023 0.000815 0.000901 155,545 2,140,440
11 avr. 2019 0.001054 0.001087 0.000962 0.000982 189,843 2,335,072
10 avr. 2019 0.001087 0.001149 0.001018 0.001056 154,265 2,509,706
09 avr. 2019 0.001028 0.001097 0.001013 0.001086 194,799 2,581,554
08 avr. 2019 0.000991 0.001048 0.000958 0.001028 233,412 2,443,001
07 avr. 2019 0.000919 0.000992 0.000914 0.000990 230,796 2,352,601
06 avr. 2019 0.000818 0.000974 0.000801 0.000925 205,787 2,198,914
05 avr. 2019 0.000733 0.000872 0.000733 0.000821 136,637 1,951,194
04 avr. 2019 0.000817 0.000840 0.000732 0.000732 196,570 1,739,974
03 avr. 2019 0.000876 0.000906 0.000796 0.000816 161,710 1,938,515
02 avr. 2019 0.000757 0.000881 0.000738 0.000875 195,123 2,080,600
01 avr. 2019 0.000778 0.000792 0.000738 0.000761 178,167 1,807,782
31 mars 2019 0.000793 0.000809 0.000674 0.000779 197,428 1,851,903
30 mars 2019 0.000826 0.000882 0.000747 0.000793 143,220 1,884,484
29 mars 2019 0.000811 0.000845 0.000793 0.000828 103,673 1,968,986
28 mars 2019 0.000834 0.000855 0.000730 0.000811 80,969 1,927,463
27 mars 2019 0.000833 0.000892 0.000783 0.000838 85,184 1,992,563
26 mars 2019 0.000927 0.000929 0.000816 0.000834 83,544 1,982,560
25 mars 2019 0.000855 0.000917 0.000778 0.000900 98,258 2,139,306
24 mars 2019 0.000841 0.000883 0.000769 0.000858 87,098 2,039,618
23 mars 2019 0.000893 0.000900 0.000731 0.000818 91,371 1,945,477
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,376,825,839 CARD in circulation. The last known price of Cardstack is 0.000953 USD and is up 3.17% over the last 24 hours. It is currently trading on 10 active market(s) with 163,137 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack Statistics
Cardstack Price 0.000953 USD
Cardstack ROI -85.11%
Market Rank #664
Cap. Marché 2,265,838 USD
24 Hour Volume 163,137 USD
Offre en Circulation 2,376,825,839 CARD
Offre Totale 6,000,000,000 CARD
Offre Max Aucune Donnée
All Time High 0.007812 USD
(09 juil. 2018)
All Time Low 0.000531 USD
(29 janv. 2019)
52 Week High / Low 0.007812 USD /
0.000531 USD
90 Day High / Low 0.002206 USD /
0.000531 USD
30 Day High / Low 0.001149 USD /
0.000674 USD
7 Day High / Low 0.001062 USD /
0.000850 USD
24 Hour High / Low 0.000975 USD /
0.000913 USD
Yesterday's High / Low 0.000981 USD /
0.000909 USD
Yesterday's Open / Close 0.000941 USD /
0.000948 USD
Yesterday's Change $0.000007 USD (+0.70%)
Yesterday's Volume $157,750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)