New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cardstack Cardstack (CARD)
0.000332 USD (0.11%)
0.00000004 BTC (-0.30%)
0.00000192 ETH (1.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
786,568 USD
98 BTC
4,555 ETH
Volume (24h)
40,344 USD
5.04 BTC
233.66 ETH
Offre en Circulation
2,369,306,891 CARD
Offre Totale
6,000,000,000 CARD

Historique données pour Cardstack

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000338 0.000340 0.000325 0.000330 40,676 780,979
17 oct. 2019 0.000334 0.000341 0.000330 0.000338 41,258 801,218
16 oct. 2019 0.000344 0.000345 0.000329 0.000332 41,895 786,247
15 oct. 2019 0.000357 0.000358 0.000340 0.000343 44,031 813,291
14 oct. 2019 0.000352 0.000359 0.000348 0.000354 44,358 839,798
13 oct. 2019 0.000348 0.000361 0.000348 0.000352 44,217 834,434
12 oct. 2019 0.000354 0.000363 0.000348 0.000351 43,883 830,882
11 oct. 2019 0.000370 0.000377 0.000353 0.000357 43,821 846,213
10 oct. 2019 0.000365 0.000373 0.000359 0.000369 45,117 875,072
09 oct. 2019 0.000362 0.000390 0.000352 0.000365 46,533 863,652
08 oct. 2019 0.000360 0.000369 0.000354 0.000362 44,600 856,696
07 oct. 2019 0.000345 0.000377 0.000342 0.000357 45,149 845,685
06 oct. 2019 0.000362 0.000375 0.000340 0.000343 42,483 813,316
05 oct. 2019 0.000345 0.000376 0.000342 0.000361 45,630 856,136
04 oct. 2019 0.000340 0.000365 0.000333 0.000345 43,269 816,651
03 oct. 2019 0.000349 0.000350 0.000332 0.000338 37,978 800,427
02 oct. 2019 0.000345 0.000350 0.000335 0.000347 38,708 821,042
01 oct. 2019 0.000335 0.000352 0.000330 0.000345 31,888 816,663
30 sept. 2019 0.000313 0.000338 0.000305 0.000335 22,265 794,336
29 sept. 2019 0.000355 0.000361 0.000296 0.000311 34,497 736,702
28 sept. 2019 0.000359 0.000394 0.000337 0.000357 35,054 846,421
27 sept. 2019 0.000330 0.000362 0.000324 0.000359 41,775 850,819
26 sept. 2019 0.000336 0.000340 0.000308 0.000330 39,179 781,870
25 sept. 2019 0.000334 0.000349 0.000324 0.000336 40,085 797,032
24 sept. 2019 0.000457 0.000460 0.000335 0.000335 42,474 794,728
23 sept. 2019 0.000473 0.000475 0.000452 0.000455 58,663 1,079,728
22 sept. 2019 0.000445 0.000477 0.000435 0.000471 59,064 1,116,458
21 sept. 2019 0.000440 0.000459 0.000433 0.000447 54,946 1,058,412
20 sept. 2019 0.000441 0.000451 0.000418 0.000440 55,179 1,044,097
19 sept. 2019 0.000431 0.000453 0.000396 0.000446 39,995 1,057,765
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,369,306,891 CARD in circulation. The last known price of Cardstack is 0.000332 USD and is up 0.11% over the last 24 hours. It is currently trading on 5 active market(s) with 40,344 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Statistiques de Cardstack
Prix de Cardstack 0.000332 USD
RSI de Cardstack -94.82%
Rang sur le marché #947
Cap. Marché 786,568 USD
Volume sur 24 H 40,344 USD
Offre en Circulation 2,369,306,891 CARD
Offre Totale 6,000,000,000 CARD
Offre Max Aucune Donnée
Le plus haut 0.007812 USD
(09 juil. 2018)
Le plus bas 0.000294 USD
(29 sept. 2019)
Bas / Haut sur 52 semaines 0.002206 USD /
0.000296 USD
Bas / Haut sur 90 jours 0.000758 USD /
0.000296 USD
Bas / Haut sur 30 jours 0.000477 USD /
0.000296 USD
Bas / Haut sur 7 jours 0.000361 USD /
0.000325 USD
Bas / Haut sur 24 heures 0.000337 USD /
0.000328 USD
Bas / Haut hier 0.000340 USD /
0.000325 USD
Ouverture / Fermeture d'hier 0.000338 USD /
0.000330 USD
Change d'hier $-0.000009 USD (-2.53%)
Volume d'hier $40,676 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)