×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,884,085,050Vol 24h:  $68,810,227,256Dominance BTC:  66.0%
Cap. Marché:  $239,884,085,050Vol 24h:  $68,810,227,256Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

CARDbuyers (BCARD)

$0.000088 USD (-0.29%)
9.963e-9 BTC (-0.35%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,831.84 USD
    0.43618222 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    43,778,533 BCARD
  • Offre Totale
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53
    Oct 20, 2019
    0.000160
    0.000163
    0.000081
    0.000082
    0.090302
    3,600.44
    Oct 19, 2019
    0.000080
    0.000162
    0.000079
    0.000160
    57.67
    6,999.71
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    11.19
    3,490.24
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0
    3,543.57
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    29.76
    3,520.47
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    5.45
    3,590.17
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    14.19
    3,665.00
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    0.332124
    3,638.61

À propos de CARDbuyers

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000088 USD and is down -0.29% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

Statistiques de CARDbuyers

CARDbuyers Price
$0.000088 USD
CARDbuyers ROI
-99.55%
Rang sur le marché
#1964
Cap. Marché
$3,831.84 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
43,778,533 BCARD
Offre Totale
44,757,560 BCARD
Offre Max
Aucune Donnée
Le plus haut
$0.038766 USD
(Oct 09, 2018)
Le plus bas
$0.000074 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.016657 USD /
$0.000074 USD
Bas / Haut sur 90 jours
$0.000224 USD /
$0.000074 USD
Bas / Haut sur 30 jours
$0.000224 USD /
$0.000074 USD
Bas / Haut sur 7 jours
$0.000093 USD /
$0.000087 USD
Bas / Haut sur 24 heures
$0.000089 USD /
$0.000087 USD
Bas / Haut hier
$0.000089 USD /
$0.000087 USD
Ouverture / Fermeture d'hier
$0.000088 USD /
$0.000088 USD
Change d'hier
$-9.07e-8 USD (-0.10%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.