Cap. Marché:

Cardano Cardano (ADA)

0.028473 USD (0.34%)
0.00000878 BTC (0.70%)

Buy

Crypto-Backed Loan

Cap. Marché
738,234,001 USD
227,520 BTC
Volume (24h)
8,288,062 USD
2,554 BTC
Offre en Circulation
25,927,070,538 ADA
Offre Totale
31,112,483,745 ADA
Offre Max
45,000,000,000 ADA

Historique données pour Cardano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 déc. 2018 0.028395 0.028568 0.027791 0.028274 8,387,951 733,050,648
14 déc. 2018 0.029235 0.029557 0.027912 0.028358 9,205,271 735,240,139
13 déc. 2018 0.030635 0.030722 0.029029 0.029190 11,234,575 756,817,501
12 déc. 2018 0.029439 0.031115 0.029305 0.030609 11,071,814 793,596,929
11 déc. 2018 0.030117 0.030434 0.028915 0.029551 10,444,631 766,165,271
10 déc. 2018 0.031653 0.032068 0.029806 0.030203 12,553,718 783,071,164
09 déc. 2018 0.030643 0.032515 0.030227 0.031693 16,588,924 821,695,910
08 déc. 2018 0.029812 0.031807 0.028867 0.030678 19,987,029 795,394,849
07 déc. 2018 0.030797 0.030797 0.027393 0.029864 31,750,703 774,280,073
06 déc. 2018 0.034318 0.035501 0.030798 0.030798 27,195,357 798,494,898
05 déc. 2018 0.037659 0.037714 0.034251 0.034251 26,250,706 888,035,722
04 déc. 2018 0.038557 0.039842 0.037387 0.037699 23,563,420 977,433,742
03 déc. 2018 0.041874 0.041884 0.038027 0.038671 21,282,053 1,002,625,724
02 déc. 2018 0.041350 0.043286 0.040690 0.041672 23,206,023 1,080,429,209
01 déc. 2018 0.038991 0.042521 0.038157 0.041468 19,314,340 1,075,155,852
30 nov. 2018 0.041984 0.042309 0.037721 0.038916 28,861,639 1,008,977,118
29 nov. 2018 0.042269 0.044518 0.039716 0.041866 39,544,072 1,085,456,214
28 nov. 2018 0.036510 0.044108 0.036510 0.042021 47,624,500 1,089,471,060
27 nov. 2018 0.035682 0.036982 0.034029 0.036461 17,966,300 945,329,512
26 nov. 2018 0.037761 0.039378 0.034117 0.035806 31,641,100 928,344,688
25 nov. 2018 0.038628 0.038836 0.032798 0.037725 40,704,000 978,106,514
24 nov. 2018 0.043420 0.044301 0.036933 0.038458 25,740,400 997,092,908
23 nov. 2018 0.044062 0.044662 0.041670 0.043412 24,258,500 1,125,551,172
22 nov. 2018 0.047885 0.048532 0.044255 0.044255 18,689,900 1,147,394,729
21 nov. 2018 0.045149 0.048230 0.043027 0.047780 33,938,000 1,238,792,838
20 nov. 2018 0.052658 0.052732 0.042868 0.044777 65,556,800 1,160,931,252
19 nov. 2018 0.061903 0.061903 0.051988 0.052582 53,737,000 1,363,284,259
18 nov. 2018 0.060803 0.062933 0.060803 0.061916 16,669,400 1,605,295,314
17 nov. 2018 0.061062 0.061062 0.059554 0.060674 17,926,300 1,573,112,041
16 nov. 2018 0.063242 0.064053 0.060242 0.061151 27,544,700 1,585,474,069
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)