Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cardano Cardano (ADA)
0.041183 USD (-1.24%)
0.00000495 BTC (-1.24%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,067,746,609 USD
128,385 BTC
Volume (24h)
39,465,205 USD
4,745 BTC
Offre en Circulation
25,927,070,538 ADA
Offre Totale
31,112,483,745 ADA
Offre Max
45,000,000,000 ADA

Historique données pour Cardano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.041325 0.042162 0.041110 0.041789 41,060,021 1,083,474,445
13 oct. 2019 0.040540 0.041801 0.040512 0.041325 34,184,265 1,071,428,262
12 oct. 2019 0.040540 0.041236 0.040482 0.040542 34,809,571 1,051,143,063
11 oct. 2019 0.041701 0.042165 0.040562 0.040623 46,907,955 1,053,231,670
10 oct. 2019 0.042629 0.042641 0.040856 0.041661 51,703,356 1,080,140,962
09 oct. 2019 0.041442 0.043313 0.040972 0.042629 61,997,644 1,105,241,985
08 oct. 2019 0.041676 0.042180 0.040505 0.041441 56,654,020 1,074,443,874
07 oct. 2019 0.039305 0.041898 0.038630 0.041672 69,132,008 1,080,435,863
06 oct. 2019 0.039713 0.040323 0.038851 0.039324 38,119,872 1,019,553,042
05 oct. 2019 0.039655 0.039993 0.038844 0.039730 37,111,643 1,030,084,921
04 oct. 2019 0.038362 0.040385 0.037912 0.039667 48,050,293 1,028,437,473
03 oct. 2019 0.039400 0.039728 0.037876 0.038361 37,098,921 994,599,041
02 oct. 2019 0.038507 0.039516 0.037868 0.039445 36,838,966 1,022,702,347
01 oct. 2019 0.038886 0.039958 0.038396 0.038507 38,320,346 998,363,540
30 sept. 2019 0.037474 0.039287 0.036422 0.038885 57,274,489 1,008,182,343
29 sept. 2019 0.038828 0.038917 0.036642 0.037486 43,311,030 971,890,057
28 sept. 2019 0.039510 0.039766 0.038445 0.038827 39,805,246 1,006,662,551
27 sept. 2019 0.038230 0.039924 0.037209 0.039532 80,670,015 1,024,951,253
26 sept. 2019 0.039412 0.040287 0.035643 0.038229 98,838,747 991,171,142
25 sept. 2019 0.037610 0.040334 0.036352 0.039396 126,192,409 1,021,428,554
24 sept. 2019 0.046259 0.046666 0.036023 0.037573 118,474,846 974,166,907
23 sept. 2019 0.049045 0.049555 0.046264 0.046264 70,372,238 1,199,502,002
22 sept. 2019 0.051894 0.051954 0.047857 0.049111 86,152,016 1,273,314,002
21 sept. 2019 0.052335 0.053348 0.051348 0.051922 81,964,426 1,346,178,814
20 sept. 2019 0.052491 0.052557 0.050520 0.052340 96,532,515 1,357,030,832
19 sept. 2019 0.053296 0.054614 0.049907 0.052504 129,365,460 1,361,274,441
18 sept. 2019 0.048949 0.054921 0.048866 0.053292 138,254,972 1,381,702,255
17 sept. 2019 0.047110 0.050429 0.047106 0.049008 85,720,810 1,270,629,600
16 sept. 2019 0.046815 0.047662 0.046099 0.047071 45,484,816 1,220,414,092
15 sept. 2019 0.046507 0.047114 0.046231 0.046799 41,237,029 1,213,352,354
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cardano

Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.041183 USD and is down 1.24% over the last 24 hours. It is currently trading on 112 active market(s) with 39,465,205 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.
Statistiques de Cardano
Prix de Cardano 0.041183 USD
RSI de Cardano +89.98%
Rang sur le marché #12
Cap. Marché 1,067,746,609 USD
Volume sur 24 H 39,465,205 USD
Offre en Circulation 25,927,070,538 ADA
Offre Totale 31,112,483,745 ADA
Offre Max 45,000,000,000 ADA
Le plus haut 1.33 USD
(04 janv. 2018)
Le plus bas 0.017354 USD
(01 oct. 2017)
Bas / Haut sur 52 semaines 0.106910 USD /
0.027393 USD
Bas / Haut sur 90 jours 0.065132 USD /
0.035643 USD
Bas / Haut sur 30 jours 0.054921 USD /
0.035643 USD
Bas / Haut sur 7 jours 0.043313 USD /
0.040482 USD
Bas / Haut sur 24 heures 0.041948 USD /
0.040974 USD
Bas / Haut hier 0.042162 USD /
0.041110 USD
Ouverture / Fermeture d'hier 0.041325 USD /
0.041789 USD
Change d'hier $0.000465 USD (+1.12%)
Volume d'hier $41,060,021 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)