Cardano
(ADA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 avr. 2019 | 0.072643 | 0.076030 | 0.068668 | 0.069244 | 96,537,994 | 1,795,286,337 |
| 24 avr. 2019 | 0.074524 | 0.075840 | 0.068737 | 0.072645 | 90,318,024 | 1,883,467,318 |
| 23 avr. 2019 | 0.078067 | 0.080333 | 0.074321 | 0.074524 | 100,698,845 | 1,932,178,857 |
| 22 avr. 2019 | 0.074101 | 0.079376 | 0.072221 | 0.078040 | 90,476,347 | 2,023,336,836 |
| 21 avr. 2019 | 0.076556 | 0.077978 | 0.071989 | 0.074106 | 89,301,952 | 1,921,361,012 |
| 20 avr. 2019 | 0.079515 | 0.079515 | 0.075401 | 0.076506 | 77,410,325 | 1,983,585,079 |
| 19 avr. 2019 | 0.081739 | 0.081782 | 0.078210 | 0.079500 | 82,646,736 | 2,061,207,560 |
| 18 avr. 2019 | 0.083066 | 0.083883 | 0.081377 | 0.081775 | 70,016,366 | 2,120,197,588 |
| 17 avr. 2019 | 0.083785 | 0.084560 | 0.082078 | 0.083074 | 66,210,753 | 2,153,869,869 |
| 16 avr. 2019 | 0.082265 | 0.083860 | 0.080451 | 0.083783 | 65,962,870 | 2,172,245,015 |
| 15 avr. 2019 | 0.084643 | 0.085634 | 0.081360 | 0.082307 | 73,555,913 | 2,133,983,896 |
| 14 avr. 2019 | 0.083731 | 0.085479 | 0.081372 | 0.084643 | 82,514,758 | 2,194,550,264 |
| 13 avr. 2019 | 0.083485 | 0.085507 | 0.082907 | 0.083731 | 71,755,836 | 2,170,900,032 |
| 12 avr. 2019 | 0.083584 | 0.085376 | 0.080397 | 0.083463 | 110,371,615 | 2,163,952,243 |
| 11 avr. 2019 | 0.089929 | 0.090716 | 0.077629 | 0.083385 | 163,656,338 | 2,161,932,600 |
| 10 avr. 2019 | 0.083779 | 0.092479 | 0.083535 | 0.089964 | 131,422,302 | 2,332,498,044 |
| 09 avr. 2019 | 0.086989 | 0.087018 | 0.081707 | 0.083749 | 122,878,696 | 2,171,369,401 |
| 08 avr. 2019 | 0.090466 | 0.091622 | 0.083341 | 0.087009 | 134,978,650 | 2,255,876,188 |
| 07 avr. 2019 | 0.090161 | 0.091286 | 0.088536 | 0.090484 | 100,804,121 | 2,345,996,894 |
| 06 avr. 2019 | 0.091214 | 0.093681 | 0.087901 | 0.090289 | 114,652,738 | 2,340,932,226 |
| 05 avr. 2019 | 0.087355 | 0.092228 | 0.087342 | 0.091226 | 122,685,904 | 2,365,234,817 |
| 04 avr. 2019 | 0.090518 | 0.094088 | 0.083283 | 0.087370 | 182,769,802 | 2,265,240,087 |
| 03 avr. 2019 | 0.085437 | 0.099958 | 0.084840 | 0.090723 | 300,935,985 | 2,352,181,939 |
| 02 avr. 2019 | 0.072310 | 0.085467 | 0.070908 | 0.085467 | 201,276,068 | 2,215,912,840 |
| 01 avr. 2019 | 0.069651 | 0.072756 | 0.069019 | 0.072330 | 81,836,247 | 1,875,296,477 |
| 31 mars 2019 | 0.071739 | 0.072125 | 0.069393 | 0.069746 | 67,772,020 | 1,808,312,387 |
| 30 mars 2019 | 0.071257 | 0.073712 | 0.068405 | 0.071739 | 94,907,668 | 1,859,991,057 |
| 29 mars 2019 | 0.065763 | 0.072777 | 0.065763 | 0.071289 | 125,904,170 | 1,848,311,707 |
| 28 mars 2019 | 0.067593 | 0.067593 | 0.065003 | 0.065828 | 78,259,560 | 1,706,724,371 |
| 27 mars 2019 | 0.062232 | 0.068331 | 0.061273 | 0.067595 | 113,386,031 | 1,752,535,163 |
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.
The approximate return on investment if purchased at the time of launch (or earliest known price)
