Cardano
(ADA)
0.041183
USD
(-1.24%)
0.00000495 BTC (-1.24%)
0.00000495 BTC (-1.24%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,067,746,609
USD
128,385 BTC
128,385 BTC
Volume (24h)
39,465,205
USD
4,745 BTC
4,745 BTC
Offre en Circulation
25,927,070,538
ADA
Offre Totale
31,112,483,745
ADA
Offre Max
45,000,000,000
ADA
- Rang 12
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Cardano
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 oct. 2019 | 0.041325 | 0.042162 | 0.041110 | 0.041789 | 41,060,021 | 1,083,474,445 |
| 13 oct. 2019 | 0.040540 | 0.041801 | 0.040512 | 0.041325 | 34,184,265 | 1,071,428,262 |
| 12 oct. 2019 | 0.040540 | 0.041236 | 0.040482 | 0.040542 | 34,809,571 | 1,051,143,063 |
| 11 oct. 2019 | 0.041701 | 0.042165 | 0.040562 | 0.040623 | 46,907,955 | 1,053,231,670 |
| 10 oct. 2019 | 0.042629 | 0.042641 | 0.040856 | 0.041661 | 51,703,356 | 1,080,140,962 |
| 09 oct. 2019 | 0.041442 | 0.043313 | 0.040972 | 0.042629 | 61,997,644 | 1,105,241,985 |
| 08 oct. 2019 | 0.041676 | 0.042180 | 0.040505 | 0.041441 | 56,654,020 | 1,074,443,874 |
| 07 oct. 2019 | 0.039305 | 0.041898 | 0.038630 | 0.041672 | 69,132,008 | 1,080,435,863 |
| 06 oct. 2019 | 0.039713 | 0.040323 | 0.038851 | 0.039324 | 38,119,872 | 1,019,553,042 |
| 05 oct. 2019 | 0.039655 | 0.039993 | 0.038844 | 0.039730 | 37,111,643 | 1,030,084,921 |
| 04 oct. 2019 | 0.038362 | 0.040385 | 0.037912 | 0.039667 | 48,050,293 | 1,028,437,473 |
| 03 oct. 2019 | 0.039400 | 0.039728 | 0.037876 | 0.038361 | 37,098,921 | 994,599,041 |
| 02 oct. 2019 | 0.038507 | 0.039516 | 0.037868 | 0.039445 | 36,838,966 | 1,022,702,347 |
| 01 oct. 2019 | 0.038886 | 0.039958 | 0.038396 | 0.038507 | 38,320,346 | 998,363,540 |
| 30 sept. 2019 | 0.037474 | 0.039287 | 0.036422 | 0.038885 | 57,274,489 | 1,008,182,343 |
| 29 sept. 2019 | 0.038828 | 0.038917 | 0.036642 | 0.037486 | 43,311,030 | 971,890,057 |
| 28 sept. 2019 | 0.039510 | 0.039766 | 0.038445 | 0.038827 | 39,805,246 | 1,006,662,551 |
| 27 sept. 2019 | 0.038230 | 0.039924 | 0.037209 | 0.039532 | 80,670,015 | 1,024,951,253 |
| 26 sept. 2019 | 0.039412 | 0.040287 | 0.035643 | 0.038229 | 98,838,747 | 991,171,142 |
| 25 sept. 2019 | 0.037610 | 0.040334 | 0.036352 | 0.039396 | 126,192,409 | 1,021,428,554 |
| 24 sept. 2019 | 0.046259 | 0.046666 | 0.036023 | 0.037573 | 118,474,846 | 974,166,907 |
| 23 sept. 2019 | 0.049045 | 0.049555 | 0.046264 | 0.046264 | 70,372,238 | 1,199,502,002 |
| 22 sept. 2019 | 0.051894 | 0.051954 | 0.047857 | 0.049111 | 86,152,016 | 1,273,314,002 |
| 21 sept. 2019 | 0.052335 | 0.053348 | 0.051348 | 0.051922 | 81,964,426 | 1,346,178,814 |
| 20 sept. 2019 | 0.052491 | 0.052557 | 0.050520 | 0.052340 | 96,532,515 | 1,357,030,832 |
| 19 sept. 2019 | 0.053296 | 0.054614 | 0.049907 | 0.052504 | 129,365,460 | 1,361,274,441 |
| 18 sept. 2019 | 0.048949 | 0.054921 | 0.048866 | 0.053292 | 138,254,972 | 1,381,702,255 |
| 17 sept. 2019 | 0.047110 | 0.050429 | 0.047106 | 0.049008 | 85,720,810 | 1,270,629,600 |
| 16 sept. 2019 | 0.046815 | 0.047662 | 0.046099 | 0.047071 | 45,484,816 | 1,220,414,092 |
| 15 sept. 2019 | 0.046507 | 0.047114 | 0.046231 | 0.046799 | 41,237,029 | 1,213,352,354 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Cardano
Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.041183 USD and is down 1.24% over the last 24 hours. It is currently trading on 112 active market(s) with 39,465,205 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
