Historique données pour Cardano

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
16 août 2019	0.047536	0.047536	0.044860	0.046841	44,228,391	1,214,458,934
15 août 2019	0.047090	0.048017	0.045497	0.047519	43,373,583	1,232,018,705
14 août 2019	0.052554	0.053496	0.046968	0.047000	65,540,880	1,218,564,199
13 août 2019	0.052932	0.053012	0.050009	0.052561	48,509,717	1,362,753,887
12 août 2019	0.054796	0.054796	0.052649	0.052938	35,518,598	1,372,520,557
11 août 2019	0.051992	0.055928	0.051947	0.054981	58,526,308	1,425,499,839
10 août 2019	0.047641	0.053137	0.047608	0.051981	64,446,722	1,347,716,040
09 août 2019	0.051910	0.052058	0.047473	0.047641	43,195,565	1,235,203,862
08 août 2019	0.051906	0.052933	0.050434	0.051970	47,971,636	1,347,437,569
07 août 2019	0.053374	0.054075	0.051444	0.051906	46,290,311	1,345,774,518
06 août 2019	0.056652	0.056678	0.053005	0.053369	48,272,769	1,383,701,920
05 août 2019	0.056270	0.058363	0.056128	0.056680	54,461,469	1,469,544,377
04 août 2019	0.057770	0.058185	0.056193	0.056271	45,039,557	1,458,935,744
03 août 2019	0.057417	0.058365	0.056921	0.057763	37,149,597	1,497,630,296
02 août 2019	0.058864	0.058936	0.056647	0.057412	50,056,239	1,488,526,750
01 août 2019	0.060160	0.060288	0.057984	0.058872	44,730,277	1,526,381,233
31 juil. 2019	0.059942	0.060914	0.059405	0.060152	47,344,104	1,559,562,581
30 juil. 2019	0.060414	0.061180	0.058826	0.059944	32,759,717	1,554,177,557
29 juil. 2019	0.059379	0.061975	0.058410	0.060393	42,220,707	1,565,812,955
28 juil. 2019	0.059875	0.060000	0.057163	0.059474	30,475,480	1,541,995,847
27 juil. 2019	0.062884	0.063677	0.057497	0.059871	55,521,874	1,552,271,993
26 juil. 2019	0.058678	0.062913	0.057062	0.062884	57,109,968	1,630,403,438
25 juil. 2019	0.059073	0.060573	0.058392	0.058664	46,420,719	1,520,981,692
24 juil. 2019	0.055812	0.059116	0.054027	0.059046	60,954,092	1,530,901,690
23 juil. 2019	0.059463	0.059556	0.055402	0.055812	59,728,001	1,447,034,779
22 juil. 2019	0.061208	0.062067	0.058259	0.059466	53,620,677	1,541,782,517
21 juil. 2019	0.062944	0.064214	0.059642	0.061203	53,461,726	1,586,808,067
20 juil. 2019	0.059808	0.065132	0.059633	0.062958	71,844,245	1,632,319,755
19 juil. 2019	0.058772	0.060806	0.056659	0.059787	63,433,081	1,550,095,096
18 juil. 2019	0.055235	0.059512	0.053556	0.058772	88,644,360	1,523,785,855

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiques de Cardano
Prix de Cardano	0.046688 USD
RSI de Cardano	+115.37%
Rang sur le marché	#13
Cap. Marché	1,210,477,313 USD
Volume sur 24 H	34,255,066 USD
Offre en Circulation	25,927,070,538 ADA
Offre Totale	31,112,483,745 ADA
Offre Max	45,000,000,000 ADA
Le plus haut	1.33 USD (04 janv. 2018)
Le plus bas	0.017354 USD (01 oct. 2017)
Bas / Haut sur 52 semaines	0.112477 USD / 0.027393 USD
Bas / Haut sur 90 jours	0.106910 USD / 0.044860 USD
Bas / Haut sur 30 jours	0.065132 USD / 0.044860 USD
Bas / Haut sur 7 jours	0.055928 USD / 0.044860 USD
Bas / Haut sur 24 heures	0.048045 USD / 0.046172 USD
Bas / Haut hier	0.047536 USD / 0.044860 USD
Ouverture / Fermeture d'hier	0.047536 USD / 0.046841 USD
Change d'hier	$-0.000695 USD (-1.46%)
Volume d'hier	$44,228,391 USD

Best Place to Buy Crypto

Exchange

Portefeuille

Get an Instant Credit Line & Earn Interest