Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cardano Cardano (ADA)
0.088845 USD (-1.86%)
0.00000957 BTC (-3.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,303,499,014 USD
248,021 BTC
Volume (24h)
135,787,657 USD
14,620 BTC
Offre en Circulation
25,927,070,538 ADA
Offre Totale
31,112,483,745 ADA
Offre Max
45,000,000,000 ADA

Historique données pour Cardano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juin 2019 0.089155 0.091582 0.088951 0.089979 114,753,637 2,332,886,412
18 juin 2019 0.093596 0.093698 0.088721 0.089148 146,225,453 2,311,337,668
17 juin 2019 0.092291 0.093908 0.091552 0.093557 158,000,947 2,425,666,980
16 juin 2019 0.091695 0.094279 0.090633 0.092321 197,578,317 2,393,611,254
15 juin 2019 0.090657 0.092738 0.090485 0.091683 159,441,139 2,377,068,998
14 juin 2019 0.089776 0.091249 0.085711 0.090619 205,015,950 2,349,495,494
13 juin 2019 0.096331 0.096988 0.088704 0.089739 228,176,588 2,326,670,250
12 juin 2019 0.087998 0.096554 0.086493 0.096525 247,353,618 2,502,604,097
11 juin 2019 0.085595 0.089169 0.082589 0.087965 152,723,260 2,280,666,739
10 juin 2019 0.079430 0.085685 0.078350 0.085537 139,307,413 2,217,723,086
09 juin 2019 0.084205 0.084278 0.077631 0.079470 122,067,718 2,060,434,302
08 juin 2019 0.085856 0.086594 0.082322 0.084213 126,559,142 2,183,393,468
07 juin 2019 0.083406 0.087672 0.082764 0.085807 139,056,743 2,224,715,557
06 juin 2019 0.083391 0.083979 0.078934 0.083472 154,264,121 2,164,189,637
05 juin 2019 0.082719 0.085117 0.080473 0.083438 118,371,207 2,163,295,122
04 juin 2019 0.088447 0.088447 0.079821 0.082486 184,181,602 2,138,623,824
03 juin 2019 0.096586 0.098342 0.088472 0.088708 227,861,801 2,299,939,612
02 juin 2019 0.090695 0.097519 0.090614 0.096578 187,162,218 2,503,977,777
01 juin 2019 0.089462 0.092815 0.086398 0.090533 151,835,928 2,347,250,771
31 mai 2019 0.084510 0.089937 0.081873 0.089441 136,542,079 2,318,955,942
30 mai 2019 0.090832 0.096768 0.081744 0.084510 232,348,615 2,191,093,156
29 mai 2019 0.092874 0.093769 0.086168 0.090867 154,832,177 2,355,927,837
28 mai 2019 0.091549 0.093248 0.087621 0.092815 180,587,855 2,406,421,935
27 mai 2019 0.086038 0.093476 0.085363 0.091695 171,736,300 2,377,380,307
26 mai 2019 0.080502 0.086936 0.078697 0.086014 111,190,329 2,230,096,452
25 mai 2019 0.080869 0.082559 0.079759 0.080502 62,522,128 2,087,176,301
24 mai 2019 0.080725 0.083375 0.078447 0.080869 106,320,608 2,096,685,245
23 mai 2019 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
22 mai 2019 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
21 mai 2019 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiques de Cardano
Prix de Cardano 0.088845 USD
RSI de Cardano +309.84%
Rang sur le marché #11
Cap. Marché 2,303,499,014 USD
Volume sur 24 H 135,787,657 USD
Offre en Circulation 25,927,070,538 ADA
Offre Totale 31,112,483,745 ADA
Offre Max 45,000,000,000 ADA
Le plus haut 1.33 USD
(04 janv. 2018)
Le plus bas 0.017354 USD
(01 oct. 2017)
Bas / Haut sur 52 semaines 0.192930 USD /
0.027393 USD
Bas / Haut sur 90 jours 0.100402 USD /
0.057047 USD
Bas / Haut sur 30 jours 0.098342 USD /
0.074189 USD
Bas / Haut sur 7 jours 0.094279 USD /
0.085711 USD
Bas / Haut sur 24 heures 0.091582 USD /
0.088041 USD
Bas / Haut hier 0.091582 USD /
0.088951 USD
Ouverture / Fermeture d'hier 0.089155 USD /
0.089979 USD
Change d'hier $0.000823 USD (+0.92%)
Volume d'hier $114,753,637 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)