×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $173,701,923,405Vol 24h:  $100,880,678,095Dominance BTC:  64.8%
Promouvoir
Cap. Marché:  $173,701,923,405Vol 24h:  $100,880,678,095Dominance BTC:  64.8%Crypto-monnaies:  5,266Marchés:  20,901

Cardano (ADA)

$0.029410 USD (2.31%)
0.00000478 BTC (3.90%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $762,517,232 USD
    123,844 BTC
  • Volume (24h)
    $77,394,265 USD
    12,570 BTC
  • Offre en Circulation
    25,927,070,538 ADA
  • Offre Totale
    31,112,483,745 ADA
  • Offre Max
    45,000,000,000 ADA

  • Historical data for Cardano

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.029254
    0.029977
    0.028190
    0.029771
    85,338,156
    771,875,681
    Mar 27, 2020
    0.030729
    0.031210
    0.029214
    0.029301
    85,517,314
    759,700,870
    Mar 26, 2020
    0.029438
    0.030742
    0.029351
    0.030727
    81,633,746
    796,667,266
    Mar 25, 2020
    0.030187
    0.030441
    0.028975
    0.029438
    83,388,813
    763,234,881
    Mar 24, 2020
    0.029092
    0.030251
    0.028717
    0.030163
    88,827,461
    782,026,252
    Mar 23, 2020
    0.027089
    0.029082
    0.026753
    0.029082
    92,453,324
    754,023,583
    Mar 22, 2020
    0.029446
    0.030256
    0.027013
    0.027089
    78,698,656
    702,337,218
    Mar 21, 2020
    0.029366
    0.030272
    0.028104
    0.029414
    94,598,889
    762,610,838
    Mar 20, 2020
    0.030415
    0.033702
    0.027493
    0.029368
    142,131,507
    761,414,942
    Mar 19, 2020
    0.025315
    0.031715
    0.025305
    0.030451
    119,348,856
    789,518,107
    Mar 18, 2020
    0.025209
    0.025993
    0.024609
    0.025336
    77,546,807
    656,878,463
    Mar 17, 2020
    0.024110
    0.026211
    0.024110
    0.025243
    75,837,864
    654,479,617
    Mar 16, 2020
    0.027111
    0.027111
    0.022220
    0.024121
    94,985,577
    625,375,603
    Mar 15, 2020
    0.025959
    0.028789
    0.025821
    0.027120
    67,311,254
    703,131,372
    Mar 14, 2020
    0.028462
    0.028976
    0.025745
    0.026009
    65,051,356
    674,339,082
    Mar 13, 2020
    0.023954
    0.029228
    0.019130
    0.028437
    202,296,978
    737,296,260
    Mar 12, 2020
    0.039627
    0.039701
    0.023961
    0.023961
    179,944,370
    621,232,514
    Mar 11, 2020
    0.041494
    0.041730
    0.037656
    0.039649
    103,084,587
    1,027,986,946
    Mar 10, 2020
    0.041554
    0.042956
    0.040766
    0.041495
    103,411,534
    1,075,849,153
    Mar 09, 2020
    0.043231
    0.043947
    0.039271
    0.041482
    125,578,007
    1,075,504,682
    Mar 08, 2020
    0.048927
    0.048927
    0.042981
    0.043291
    111,437,013
    1,122,415,113
    Mar 07, 2020
    0.051528
    0.051700
    0.048554
    0.048945
    90,448,414
    1,268,987,677
    Mar 06, 2020
    0.051041
    0.051722
    0.050272
    0.051448
    100,834,829
    1,333,906,157
    Mar 05, 2020
    0.049015
    0.052307
    0.049015
    0.051057
    112,291,734
    1,323,762,215
    Mar 04, 2020
    0.048761
    0.050268
    0.048234
    0.049004
    136,505,373
    1,270,530,335
    Mar 03, 2020
    0.048913
    0.049369
    0.047843
    0.048761
    117,373,434
    1,264,228,224
    Mar 02, 2020
    0.045884
    0.049634
    0.045588
    0.048953
    106,582,073
    1,269,212,107
    Mar 01, 2020
    0.047506
    0.048167
    0.045262
    0.045932
    96,716,581
    1,190,893,586
    Feb 29, 2020
    0.048608
    0.049879
    0.047541
    0.047541
    94,074,240
    1,232,603,349

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiques de Cardano

Cardano Price
$0.029410 USD
Cardano ROI
35.67%
Rang sur le marché
#14
Cap. Marché
$762,517,232 USD
Volume sur 24 H
$77,394,265 USD
Offre en Circulation
25,927,070,538 ADA
Offre Totale
31,112,483,745 ADA
Offre Max
45,000,000,000 ADA
Le plus haut
$1.33 USD
(Jan 04, 2018)
Le plus bas
$0.017354 USD
(Oct 01, 2017)
Bas / Haut sur 52 semaines
$0.106910 USD /
$0.019130 USD
Bas / Haut sur 90 jours
$0.072070 USD /
$0.019130 USD
Bas / Haut sur 30 jours
$0.052307 USD /
$0.019130 USD
Bas / Haut sur 7 jours
$0.031210 USD /
$0.026753 USD
Bas / Haut sur 24 heures
$0.029977 USD /
$0.028425 USD
Bas / Haut hier
$0.029977 USD /
$0.028190 USD
Ouverture / Fermeture d'hier
$0.029254 USD /
$0.029771 USD
Change d'hier
$0.000517 USD (1.77%)
Volume d'hier
$85,338,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.