Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cardano Cardano (ADA)
0.046688 USD (0.24%)
0.00000459 BTC (3.13%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,210,477,313 USD
119,035 BTC
Volume (24h)
34,255,066 USD
3,369 BTC
Offre en Circulation
25,927,070,538 ADA
Offre Totale
31,112,483,745 ADA
Offre Max
45,000,000,000 ADA

Historique données pour Cardano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 août 2019 0.047536 0.047536 0.044860 0.046841 44,228,391 1,214,458,934
15 août 2019 0.047090 0.048017 0.045497 0.047519 43,373,583 1,232,018,705
14 août 2019 0.052554 0.053496 0.046968 0.047000 65,540,880 1,218,564,199
13 août 2019 0.052932 0.053012 0.050009 0.052561 48,509,717 1,362,753,887
12 août 2019 0.054796 0.054796 0.052649 0.052938 35,518,598 1,372,520,557
11 août 2019 0.051992 0.055928 0.051947 0.054981 58,526,308 1,425,499,839
10 août 2019 0.047641 0.053137 0.047608 0.051981 64,446,722 1,347,716,040
09 août 2019 0.051910 0.052058 0.047473 0.047641 43,195,565 1,235,203,862
08 août 2019 0.051906 0.052933 0.050434 0.051970 47,971,636 1,347,437,569
07 août 2019 0.053374 0.054075 0.051444 0.051906 46,290,311 1,345,774,518
06 août 2019 0.056652 0.056678 0.053005 0.053369 48,272,769 1,383,701,920
05 août 2019 0.056270 0.058363 0.056128 0.056680 54,461,469 1,469,544,377
04 août 2019 0.057770 0.058185 0.056193 0.056271 45,039,557 1,458,935,744
03 août 2019 0.057417 0.058365 0.056921 0.057763 37,149,597 1,497,630,296
02 août 2019 0.058864 0.058936 0.056647 0.057412 50,056,239 1,488,526,750
01 août 2019 0.060160 0.060288 0.057984 0.058872 44,730,277 1,526,381,233
31 juil. 2019 0.059942 0.060914 0.059405 0.060152 47,344,104 1,559,562,581
30 juil. 2019 0.060414 0.061180 0.058826 0.059944 32,759,717 1,554,177,557
29 juil. 2019 0.059379 0.061975 0.058410 0.060393 42,220,707 1,565,812,955
28 juil. 2019 0.059875 0.060000 0.057163 0.059474 30,475,480 1,541,995,847
27 juil. 2019 0.062884 0.063677 0.057497 0.059871 55,521,874 1,552,271,993
26 juil. 2019 0.058678 0.062913 0.057062 0.062884 57,109,968 1,630,403,438
25 juil. 2019 0.059073 0.060573 0.058392 0.058664 46,420,719 1,520,981,692
24 juil. 2019 0.055812 0.059116 0.054027 0.059046 60,954,092 1,530,901,690
23 juil. 2019 0.059463 0.059556 0.055402 0.055812 59,728,001 1,447,034,779
22 juil. 2019 0.061208 0.062067 0.058259 0.059466 53,620,677 1,541,782,517
21 juil. 2019 0.062944 0.064214 0.059642 0.061203 53,461,726 1,586,808,067
20 juil. 2019 0.059808 0.065132 0.059633 0.062958 71,844,245 1,632,319,755
19 juil. 2019 0.058772 0.060806 0.056659 0.059787 63,433,081 1,550,095,096
18 juil. 2019 0.055235 0.059512 0.053556 0.058772 88,644,360 1,523,785,855
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiques de Cardano
Prix de Cardano 0.046688 USD
RSI de Cardano +115.37%
Rang sur le marché #13
Cap. Marché 1,210,477,313 USD
Volume sur 24 H 34,255,066 USD
Offre en Circulation 25,927,070,538 ADA
Offre Totale 31,112,483,745 ADA
Offre Max 45,000,000,000 ADA
Le plus haut 1.33 USD
(04 janv. 2018)
Le plus bas 0.017354 USD
(01 oct. 2017)
Bas / Haut sur 52 semaines 0.112477 USD /
0.027393 USD
Bas / Haut sur 90 jours 0.106910 USD /
0.044860 USD
Bas / Haut sur 30 jours 0.065132 USD /
0.044860 USD
Bas / Haut sur 7 jours 0.055928 USD /
0.044860 USD
Bas / Haut sur 24 heures 0.048045 USD /
0.046172 USD
Bas / Haut hier 0.047536 USD /
0.044860 USD
Ouverture / Fermeture d'hier 0.047536 USD /
0.046841 USD
Change d'hier $-0.000695 USD (-1.46%)
Volume d'hier $44,228,391 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)