Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Cardano Cardano (ADA)
0.069177 USD (-4.33%)
0.00001309 BTC (-1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,793,553,420 USD
339,492 BTC
Volume (24h)
106,473,609 USD
20,154 BTC
Offre en Circulation
25,927,070,538 ADA
Offre Totale
31,112,483,745 ADA
Offre Max
45,000,000,000 ADA

Historique données pour Cardano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.072643 0.076030 0.068668 0.069244 96,537,994 1,795,286,337
24 avr. 2019 0.074524 0.075840 0.068737 0.072645 90,318,024 1,883,467,318
23 avr. 2019 0.078067 0.080333 0.074321 0.074524 100,698,845 1,932,178,857
22 avr. 2019 0.074101 0.079376 0.072221 0.078040 90,476,347 2,023,336,836
21 avr. 2019 0.076556 0.077978 0.071989 0.074106 89,301,952 1,921,361,012
20 avr. 2019 0.079515 0.079515 0.075401 0.076506 77,410,325 1,983,585,079
19 avr. 2019 0.081739 0.081782 0.078210 0.079500 82,646,736 2,061,207,560
18 avr. 2019 0.083066 0.083883 0.081377 0.081775 70,016,366 2,120,197,588
17 avr. 2019 0.083785 0.084560 0.082078 0.083074 66,210,753 2,153,869,869
16 avr. 2019 0.082265 0.083860 0.080451 0.083783 65,962,870 2,172,245,015
15 avr. 2019 0.084643 0.085634 0.081360 0.082307 73,555,913 2,133,983,896
14 avr. 2019 0.083731 0.085479 0.081372 0.084643 82,514,758 2,194,550,264
13 avr. 2019 0.083485 0.085507 0.082907 0.083731 71,755,836 2,170,900,032
12 avr. 2019 0.083584 0.085376 0.080397 0.083463 110,371,615 2,163,952,243
11 avr. 2019 0.089929 0.090716 0.077629 0.083385 163,656,338 2,161,932,600
10 avr. 2019 0.083779 0.092479 0.083535 0.089964 131,422,302 2,332,498,044
09 avr. 2019 0.086989 0.087018 0.081707 0.083749 122,878,696 2,171,369,401
08 avr. 2019 0.090466 0.091622 0.083341 0.087009 134,978,650 2,255,876,188
07 avr. 2019 0.090161 0.091286 0.088536 0.090484 100,804,121 2,345,996,894
06 avr. 2019 0.091214 0.093681 0.087901 0.090289 114,652,738 2,340,932,226
05 avr. 2019 0.087355 0.092228 0.087342 0.091226 122,685,904 2,365,234,817
04 avr. 2019 0.090518 0.094088 0.083283 0.087370 182,769,802 2,265,240,087
03 avr. 2019 0.085437 0.099958 0.084840 0.090723 300,935,985 2,352,181,939
02 avr. 2019 0.072310 0.085467 0.070908 0.085467 201,276,068 2,215,912,840
01 avr. 2019 0.069651 0.072756 0.069019 0.072330 81,836,247 1,875,296,477
31 mars 2019 0.071739 0.072125 0.069393 0.069746 67,772,020 1,808,312,387
30 mars 2019 0.071257 0.073712 0.068405 0.071739 94,907,668 1,859,991,057
29 mars 2019 0.065763 0.072777 0.065763 0.071289 125,904,170 1,848,311,707
28 mars 2019 0.067593 0.067593 0.065003 0.065828 78,259,560 1,706,724,371
27 mars 2019 0.062232 0.068331 0.061273 0.067595 113,386,031 1,752,535,163
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics
Cardano Price 0.069177 USD
Cardano ROI +219.11%
Market Rank #10
Cap. Marché 1,793,553,420 USD
24 Hour Volume 106,473,609 USD
Offre en Circulation 25,927,070,538 ADA
Offre Totale 31,112,483,745 ADA
Offre Max 45,000,000,000 ADA
All Time High 1.33 USD
(04 janv. 2018)
All Time Low 0.017354 USD
(01 oct. 2017)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.099958 USD /
0.036060 USD
30 Day High / Low 0.099958 USD /
0.065003 USD
7 Day High / Low 0.080333 USD /
0.066881 USD
24 Hour High / Low 0.076030 USD /
0.066881 USD
Yesterday's High / Low 0.076030 USD /
0.068668 USD
Yesterday's Open / Close 0.072643 USD /
0.069244 USD
Yesterday's Change $-0.003400 USD (-4.68%)
Yesterday's Volume $96,537,994 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)