Cap. Marché:
Cardano Cardano (ADA)
0.047757 USD (11.43%)
0.00001210 BTC (5.83%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,238,192,802 USD
313,806 BTC
Volume (24h)
42,301,935 USD
10,721 BTC
Offre en Circulation
25,927,070,538 ADA
Offre Totale
31,112,483,745 ADA
Offre Max
45,000,000,000 ADA

Historique données pour Cardano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.041468 0.046690 0.041380 0.045605 36,845,046 1,182,410,903
17 févr. 2019 0.041027 0.041844 0.040612 0.041452 15,275,650 1,074,721,071
16 févr. 2019 0.040619 0.041254 0.040569 0.041026 11,097,836 1,063,679,166
15 févr. 2019 0.040536 0.041366 0.040253 0.040600 13,336,096 1,052,637,738
14 févr. 2019 0.041136 0.041355 0.040222 0.040540 11,428,290 1,051,089,780
13 févr. 2019 0.041755 0.042310 0.041048 0.041118 12,736,280 1,066,068,502
12 févr. 2019 0.041680 0.041991 0.040635 0.041751 14,893,311 1,082,479,800
11 févr. 2019 0.042772 0.042772 0.041485 0.041733 17,847,243 1,082,007,683
10 févr. 2019 0.041050 0.042994 0.040007 0.042830 22,634,047 1,110,446,760
09 févr. 2019 0.040775 0.041990 0.040456 0.041058 18,529,365 1,064,517,700
08 févr. 2019 0.036399 0.041207 0.036228 0.040751 32,705,206 1,056,553,129
07 févr. 2019 0.036651 0.037182 0.036332 0.036396 12,424,740 943,648,357
06 févr. 2019 0.037993 0.037993 0.036060 0.036663 17,351,384 950,565,914
05 févr. 2019 0.037824 0.038347 0.037444 0.037896 13,348,305 982,536,658
04 févr. 2019 0.038130 0.038595 0.037796 0.037857 12,233,074 981,529,402
03 févr. 2019 0.039259 0.039411 0.037812 0.038029 12,940,762 985,988,168
02 févr. 2019 0.038598 0.039317 0.038222 0.039317 12,312,317 1,019,386,721
01 févr. 2019 0.038441 0.039136 0.037117 0.038678 18,778,624 1,002,816,588
31 janv. 2019 0.039699 0.040287 0.037953 0.038374 22,222,102 994,926,538
30 janv. 2019 0.038177 0.040075 0.037798 0.039656 26,151,501 1,028,152,445
29 janv. 2019 0.038713 0.039420 0.037044 0.038251 19,526,240 991,726,129
28 janv. 2019 0.041137 0.041318 0.037283 0.038772 30,041,137 1,005,243,462
27 janv. 2019 0.042666 0.042680 0.040897 0.041168 20,835,107 1,067,363,755
26 janv. 2019 0.042687 0.043539 0.042533 0.042649 13,550,564 1,105,756,797
25 janv. 2019 0.043097 0.043248 0.042454 0.042691 12,663,796 1,106,850,088
24 janv. 2019 0.042937 0.043487 0.042537 0.043027 12,440,167 1,115,551,802
23 janv. 2019 0.043548 0.044112 0.042695 0.042900 15,241,102 1,112,274,745
22 janv. 2019 0.042889 0.044080 0.041876 0.043578 22,963,399 1,129,838,202
21 janv. 2019 0.043541 0.043671 0.042534 0.042937 16,583,935 1,113,231,795
20 janv. 2019 0.045674 0.045981 0.042552 0.043477 26,755,022 1,127,226,431
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.

Cardano Price 0.047757 USD
Market Rank #11
Cap. Marché 1,238,192,802 USD
24h Volume 42,301,935 USD
Offre en Circulation 25,927,070,538 ADA
Offre Totale 31,112,483,745 ADA
Offre Max 45,000,000,000 ADA
Yesterday's Open / Close $0.041468 USD / $0.045605 USD
Yesterday's High / Low $0.046690 USD / $0.041380 USD
Yesterday's Change +0.004138 USD (+9.98%)
Yesterday's Volume $36,845,046 USD