Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Carboneum [C8] Token Carboneum [C8] Token (C8)
0.021540 USD (5.46%)
0.00000245 BTC (-3.41%)
0.00008000 ETH (-1.27%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,105,575 USD
126 BTC
4,106 ETH
Volume (24h)
656 USD
0.07 BTC
2.44 ETH
Offre en Circulation
51,326,575 C8
Offre Totale
131,456,406 C8

Historique données pour Carboneum [C8] Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.020397 0.021536 0.019910 0.021380 651 1,097,371
25 mai 2019 0.020342 0.020853 0.020194 0.020388 28 1,046,459
24 mai 2019 0.029242 0.029400 0.019820 0.020342 194 1,044,076
23 mai 2019 0.021356 0.029458 0.021356 0.029258 165 1,501,704
22 mai 2019 0.021329 0.021624 0.020995 0.021356 - 1,096,152
21 mai 2019 0.020710 0.032191 0.020414 0.021329 281 1,094,755
20 mai 2019 0.022230 0.022252 0.019896 0.020707 100 1,062,830
19 mai 2019 0.028425 0.028425 0.021374 0.022230 1,032 1,140,973
18 mai 2019 0.029285 0.029589 0.027978 0.028425 - 1,458,960
17 mai 2019 0.031242 0.042284 0.022036 0.029285 1,587 1,503,101
16 mai 2019 0.029630 0.039592 0.021927 0.031254 1,942 1,604,183
15 mai 2019 0.032588 0.033786 0.026898 0.029640 65 1,521,344
14 mai 2019 0.031918 0.033616 0.030459 0.032578 362 1,672,130
13 mai 2019 0.031846 0.032997 0.023414 0.031900 1,005 1,637,333
12 mai 2019 0.034969 0.036314 0.027746 0.031846 1,713 1,634,524
11 mai 2019 0.018870 0.036628 0.018870 0.034995 1,230 1,796,192
10 mai 2019 0.024742 0.025470 0.018702 0.018873 40 968,663
09 mai 2019 0.017322 0.024864 0.017035 0.024755 26 1,270,580
08 mai 2019 0.017128 0.027164 0.016772 0.017325 124 889,220
07 mai 2019 0.022431 0.023428 0.017151 0.017152 285 880,373
06 mai 2019 0.023848 0.025159 0.022432 0.022432 47 1,151,377
05 mai 2019 0.023989 0.024189 0.023804 0.023848 - 1,224,031
04 mai 2019 0.021554 0.031575 0.021554 0.023981 1,613 1,230,882
03 mai 2019 0.021554 0.021554 0.021554 0.021554 - 1,106,298
02 mai 2019 0.021554 0.021554 0.021554 0.021554 - 1,106,298
01 mai 2019 0.021681 0.021927 0.021549 0.021554 - 1,106,298
30 avr. 2019 0.020416 0.021715 0.014119 0.021666 79 1,112,026
29 avr. 2019 0.015036 0.020459 0.015036 0.020407 86 1,047,389
28 avr. 2019 0.015058 0.015109 0.014981 0.015036 - 771,696
27 avr. 2019 0.014899 0.015256 0.014789 0.015055 46 772,719
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,406 C8 with 51,326,575 C8 in circulation. The last known price of Carboneum [C8] Token is 0.021540 USD and is up 5.46% over the last 24 hours. It is currently trading on 1 active market(s) with 656 USD traded over the last 24 hours. More information can be found at https://www.carboneum.io.
Statistiques de Carboneum [C8] Token
Prix de Carboneum [C8] Token 0.021540 USD
RSI de Carboneum [C8] Token +307.38%
Rang sur le marché #845
Cap. Marché 1,105,575 USD
Volume sur 24 H 656 USD
Offre en Circulation 51,326,575 C8
Offre Totale 131,456,406 C8
Offre Max Aucune Donnée
Le plus haut 0.042284 USD
(17 mai 2019)
Le plus bas 0.003325 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.042284 USD /
0.003325 USD
Bas / Haut sur 90 jours 0.042284 USD /
0.007601 USD
Bas / Haut sur 30 jours 0.042284 USD /
0.014119 USD
Bas / Haut sur 7 jours 0.032191 USD /
0.019820 USD
Bas / Haut sur 24 heures 0.021540 USD /
0.019910 USD
Bas / Haut hier 0.021536 USD /
0.019910 USD
Ouverture / Fermeture d'hier 0.020397 USD /
0.021380 USD
Change d'hier $0.000983 USD (+4.82%)
Volume d'hier $651 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)