New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CARAT CARAT (CARAT)
0.517789 USD (-1.42%)
0.00006259 BTC (-1.58%)
0.00297549 ETH (0.30%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
28,723 USD
3.47 BTC
165.06 ETH
Offre en Circulation
? CARAT

Learn more about why circulating supply may be missing.

Offre Totale
2,000,000 CARAT

Historique données pour CARAT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.522537 0.529288 0.514562 0.522638 29,063 -
20 oct. 2019 0.509818 0.528374 0.503485 0.522537 28,495 -
19 oct. 2019 0.504938 0.518155 0.501214 0.511790 27,918 -
18 oct. 2019 0.514987 0.520171 0.498408 0.505014 27,471 -
17 oct. 2019 0.511285 0.521488 0.505752 0.517087 28,424 -
16 oct. 2019 0.521471 0.528879 0.504301 0.508081 28,008 -
15 oct. 2019 0.540235 0.543998 0.518055 0.521471 28,512 -
14 oct. 2019 0.528266 0.542579 0.525487 0.537441 28,462 -
13 oct. 2019 0.527262 0.541847 0.523326 0.528266 28,146 -
12 oct. 2019 0.533250 0.540874 0.523586 0.528084 27,830 -
11 oct. 2019 0.549650 0.565083 0.526027 0.531134 28,072 -
10 oct. 2019 0.557932 0.558780 0.541132 0.554621 29,417 -
09 oct. 2019 0.529149 0.560724 0.520416 0.554862 29,564 -
08 oct. 2019 0.525133 0.536678 0.518788 0.529149 27,591 -
07 oct. 2019 0.503453 0.532825 0.499430 0.529015 27,704 -
06 oct. 2019 0.524444 0.530878 0.467746 0.505158 26,114 -
05 oct. 2019 0.540626 0.543526 0.395355 0.527570 28,524 -
04 oct. 2019 0.539042 0.546421 0.529828 0.540626 28,522 -
03 oct. 2019 0.551018 0.554732 0.528245 0.539042 28,365 -
02 oct. 2019 0.543571 0.553641 0.535146 0.550283 28,801 -
01 oct. 2019 0.548348 0.565903 0.537418 0.543571 28,568 -
30 sept. 2019 0.451058 0.552468 0.438936 0.545048 29,361 -
29 sept. 2019 0.463595 0.464951 0.442171 0.451058 29,521 -
28 sept. 2019 0.461914 0.468298 0.450284 0.462016 30,354 -
27 sept. 2019 0.458077 0.467332 0.441310 0.462612 30,851 -
26 sept. 2019 0.472680 0.476183 0.435186 0.454787 30,197 -
25 sept. 2019 0.407940 0.480837 0.402106 0.470142 29,976 -
24 sept. 2019 0.464906 0.481497 0.392888 0.408054 26,480 -
23 sept. 2019 0.485642 0.487955 0.461867 0.469320 30,355 -
22 sept. 2019 0.485633 0.489779 0.470576 0.485304 32,134 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 CARAT with ? CARAT in circulation. The last known price of CARAT is 0.517789 USD and is down 1.42% over the last 24 hours. It is currently trading on 2 active market(s) with 28,723 USD traded over the last 24 hours. More information can be found at https://carats.io/.
Statistiques de CARAT
Prix de CARAT 0.517789 USD
RSI de CARAT -48.30%
Rang sur le marché #2214
Cap. Marché Aucune Donnée
Volume sur 24 H 28,723 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,000,000 CARAT
Offre Max Aucune Donnée
Le plus haut 7.89 USD
(02 févr. 2019)
Le plus bas 0.212059 USD
(07 août 2019)
Bas / Haut sur 52 semaines 15.44 USD /
0.212059 USD
Bas / Haut sur 90 jours 0.761219 USD /
0.212059 USD
Bas / Haut sur 30 jours 0.565903 USD /
0.392888 USD
Bas / Haut sur 7 jours 0.537617 USD /
0.498408 USD
Bas / Haut sur 24 heures 0.529288 USD /
0.514562 USD
Bas / Haut hier 0.529288 USD /
0.514562 USD
Ouverture / Fermeture d'hier 0.522537 USD /
0.522638 USD
Change d'hier $0.000101 USD (+0.02%)
Volume d'hier $29,063 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)