Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Capricoin Capricoin (CPC)
0.312067 USD (16.34%)
0.00005958 BTC (17.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
621,028 USD
119 BTC
Volume (24h)
163,236 USD
31.17 BTC
Offre en Circulation
1,990,045 CPC
Offre Totale
200,995,023 CPC
Offre Max
205,000,000 CPC

Historique données pour Capricoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.272672 0.326588 0.260562 0.319623 201,162 636,063
17 avr. 2019 0.251467 0.278167 0.239279 0.272014 122,332 541,320
16 avr. 2019 0.282825 0.288839 0.243352 0.250999 93,469 499,499
15 avr. 2019 0.298046 0.304205 0.280426 0.282824 88,458 562,832
14 avr. 2019 0.300449 0.312018 0.285918 0.298046 99,192 593,125
13 avr. 2019 0.304246 0.320900 0.292681 0.300449 102,303 597,907
12 avr. 2019 0.304629 0.307328 0.294050 0.304166 94,983 605,303
11 avr. 2019 0.326633 0.327943 0.294836 0.304629 124,449 606,225
10 avr. 2019 0.320256 0.332564 0.319119 0.326485 110,252 649,720
09 avr. 2019 0.325825 0.331428 0.310003 0.323005 119,925 642,795
08 avr. 2019 0.337646 0.345393 0.316665 0.325825 125,868 648,406
07 avr. 2019 0.318791 0.385850 0.315494 0.335571 115,571 667,801
06 avr. 2019 0.315158 0.341740 0.306124 0.320235 114,857 637,282
05 avr. 2019 0.308210 0.330607 0.291120 0.315075 100,234 627,012
04 avr. 2019 0.301667 0.332575 0.288987 0.308059 82,943 613,052
03 avr. 2019 0.371157 0.380071 0.276675 0.301538 232,986 600,074
02 avr. 2019 0.368399 0.449861 0.350371 0.370986 224,176 738,279
01 avr. 2019 0.390744 0.400406 0.353791 0.366787 69,854 729,923
31 mars 2019 0.423238 0.425579 0.360056 0.390151 168,823 776,418
30 mars 2019 0.440404 0.462163 0.403118 0.423238 127,796 842,263
29 mars 2019 0.493860 0.500002 0.401503 0.457826 179,119 911,095
28 mars 2019 0.501286 0.514454 0.487469 0.493895 92,289 982,873
27 mars 2019 0.500677 0.517507 0.488851 0.501286 142,040 997,581
26 mars 2019 0.497191 0.517767 0.489667 0.500431 166,506 995,880
25 mars 2019 0.513243 0.521962 0.480744 0.499992 190,678 995,006
24 mars 2019 0.505908 0.534926 0.504629 0.512383 142,001 1,019,666
23 mars 2019 0.541658 0.547228 0.489201 0.509196 236,151 1,013,323
22 mars 2019 0.545848 0.577074 0.539409 0.541949 114,874 1,078,504
21 mars 2019 0.579809 0.592293 0.544680 0.546599 190,974 1,087,756
20 mars 2019 0.524583 0.590383 0.523030 0.569423 299,125 1,133,177
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.312067 USD and is up 16.34% over the last 24 hours. It is currently trading on 9 active market(s) with 163,236 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.312067 USD
Capricoin ROI +540.14%
Market Rank #928
Cap. Marché 621,028 USD
24 Hour Volume 163,236 USD
Offre en Circulation 1,990,045 CPC
Offre Totale 200,995,023 CPC
Offre Max 205,000,000 CPC
All Time High 3.54 USD
(28 janv. 2016)
All Time Low 0.047937 USD
(09 août 2015)
52 Week High / Low 1.50 USD /
0.140271 USD
90 Day High / Low 0.737730 USD /
0.140271 USD
30 Day High / Low 0.592293 USD /
0.239279 USD
7 Day High / Low 0.326588 USD /
0.239279 USD
24 Hour High / Low 0.326588 USD /
0.260562 USD
Yesterday's High / Low 0.326588 USD /
0.260562 USD
Yesterday's Open / Close 0.272672 USD /
0.319623 USD
Yesterday's Change $0.046951 USD (+17.22%)
Yesterday's Volume $201,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)