Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Capricoin Capricoin (CPC)
0.080295 USD (-1.47%)
0.00000978 BTC (0.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
159,791 USD
19 BTC
Volume (24h)
36,057 USD
4.39 BTC
Offre en Circulation
1,990,045 CPC
Offre Totale
200,995,023 CPC
Offre Max
205,000,000 CPC

Historique données pour Capricoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.081183 0.082712 0.080715 0.081756 21,748 162,699
13 oct. 2019 0.080752 0.083806 0.080602 0.081183 42,867 161,557
12 oct. 2019 0.081422 0.081859 0.080225 0.080782 15,390 160,760
11 oct. 2019 0.082637 0.085646 0.080298 0.081382 38,958 161,953
10 oct. 2019 0.084088 0.084163 0.081476 0.082637 28,326 164,452
09 oct. 2019 0.079026 0.084165 0.077463 0.084070 37,646 167,302
08 oct. 2019 0.078804 0.080593 0.077436 0.079026 39,825 157,265
07 oct. 2019 0.074499 0.079751 0.073884 0.078691 45,317 156,598
06 oct. 2019 0.074762 0.075877 0.073178 0.074590 30,551 148,437
05 oct. 2019 0.076421 0.077033 0.073933 0.074771 31,804 148,798
04 oct. 2019 0.075778 0.077382 0.072204 0.076552 29,736 152,342
03 oct. 2019 0.076655 0.076908 0.073215 0.075775 40,469 150,795
02 oct. 2019 0.073578 0.076723 0.071096 0.076687 44,001 152,611
01 oct. 2019 0.076852 0.078621 0.073093 0.073558 27,697 146,384
30 sept. 2019 0.073234 0.077261 0.070086 0.076819 31,016 152,874
29 sept. 2019 0.077617 0.077704 0.072421 0.073246 10,101 145,762
28 sept. 2019 0.076779 0.078315 0.073400 0.077562 44,322 154,352
27 sept. 2019 0.067315 0.077141 0.065477 0.076781 45,579 152,797
26 sept. 2019 0.070392 0.070432 0.064280 0.067317 27,457 133,964
25 sept. 2019 0.073249 0.075008 0.067353 0.070392 16,939 140,083
24 sept. 2019 0.079100 0.089080 0.069854 0.073249 51,583 145,769
23 sept. 2019 0.084758 0.084768 0.079100 0.079100 4,316 157,413
22 sept. 2019 0.081490 0.089215 0.071806 0.084761 50,629 168,678
21 sept. 2019 0.082930 0.085076 0.078524 0.081482 34,167 162,153
20 sept. 2019 0.081630 0.091774 0.080039 0.082954 42,709 165,083
19 sept. 2019 0.083473 0.087350 0.078162 0.081519 54,155 162,227
18 sept. 2019 0.082280 0.087930 0.081417 0.083553 16,440 166,274
17 sept. 2019 0.092278 0.092306 0.078350 0.082263 49,013 163,707
16 sept. 2019 0.091834 0.094850 0.085232 0.092264 35,042 183,609
15 sept. 2019 0.094158 0.099001 0.088385 0.091834 54,554 182,753
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.080295 USD and is down 1.47% over the last 24 hours. It is currently trading on 5 active market(s) with 36,057 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Statistiques de Capricoin
Prix de Capricoin 0.080295 USD
RSI de Capricoin +64.71%
Rang sur le marché #1362
Cap. Marché 159,791 USD
Volume sur 24 H 36,057 USD
Offre en Circulation 1,990,045 CPC
Offre Totale 200,995,023 CPC
Offre Max 205,000,000 CPC
Le plus haut 3.54 USD
(28 janv. 2016)
Le plus bas 0.047937 USD
(09 août 2015)
Bas / Haut sur 52 semaines 1.14 USD /
0.064280 USD
Bas / Haut sur 90 jours 0.160069 USD /
0.064280 USD
Bas / Haut sur 30 jours 0.094850 USD /
0.064280 USD
Bas / Haut sur 7 jours 0.085646 USD /
0.077463 USD
Bas / Haut sur 24 heures 0.082110 USD /
0.080207 USD
Bas / Haut hier 0.082712 USD /
0.080715 USD
Ouverture / Fermeture d'hier 0.081183 USD /
0.081756 USD
Change d'hier $0.000574 USD (+0.71%)
Volume d'hier $21,748 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)