×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,430,519,115Vol 24h:  $138,631,657,750Dominance BTC:  62.7%
Cap. Marché:  $287,430,519,115Vol 24h:  $138,631,657,750Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Capricoin (CPC)

$0.018404 USD (6.14%)
0.00000186 BTC (3.56%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $36,625.65 USD
    3.70834324 BTC
  • Volume (24h)
    $5,418.10 USD
    0.54858245 BTC
  • Offre en Circulation
    1,990,045 CPC
  • Offre Totale
    200,995,023 CPC
  • Offre Max
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.017208
    0.017582
    0.016435
    0.016467
    3,368.13
    32,769.41
    Feb 21, 2020
    0.016552
    0.018244
    0.016500
    0.017221
    3,125.30
    34,269.76
    Feb 20, 2020
    0.015962
    0.017752
    0.015865
    0.016564
    4,806.06
    32,963.70
    Feb 19, 2020
    0.018824
    0.018897
    0.015920
    0.015962
    1,961.30
    31,765.29
    Feb 18, 2020
    0.017579
    0.018849
    0.017030
    0.018809
    1,443.45
    37,430.05
    Feb 17, 2020
    0.018603
    0.018622
    0.016828
    0.017581
    5,769.26
    34,986.59
    Feb 16, 2020
    0.018224
    0.018649
    0.017083
    0.018613
    3,903.96
    37,040.91
    Feb 15, 2020
    0.018583
    0.019436
    0.017970
    0.018224
    3,055.73
    36,267.43
    Feb 14, 2020
    0.019589
    0.019614
    0.018423
    0.018583
    2,993.63
    36,981.52
    Feb 13, 2020
    0.021187
    0.021772
    0.016935
    0.019584
    5,920.37
    38,972.06
    Feb 12, 2020
    0.020003
    0.021895
    0.014104
    0.021192
    15,609.54
    42,172.81
    Feb 11, 2020
    0.023594
    0.023646
    0.016237
    0.020017
    32,127.00
    39,834.67
    Feb 10, 2020
    0.024513
    0.025027
    0.022569
    0.023594
    12,473.73
    46,952.55
    Feb 09, 2020
    0.025423
    0.026097
    0.021264
    0.024503
    12,275.69
    48,762.22
    Feb 08, 2020
    0.025506
    0.025572
    0.025033
    0.025396
    1,985.06
    50,539.64
    Feb 07, 2020
    0.025633
    0.026599
    0.025332
    0.025512
    6,194.99
    50,769.98
    Feb 06, 2020
    0.026016
    0.026678
    0.024857
    0.025632
    16,733.07
    51,009.82
    Feb 05, 2020
    0.025705
    0.027035
    0.024431
    0.026012
    12,083.45
    51,765.70
    Feb 04, 2020
    0.024679
    0.029895
    0.022868
    0.025706
    18,292.49
    51,155.32
    Feb 03, 2020
    0.025512
    0.025570
    0.022361
    0.024679
    6,610.59
    49,111.42
    Feb 02, 2020
    0.022873
    0.025792
    0.022243
    0.025512
    39,109.21
    50,769.18
    Feb 01, 2020
    0.021977
    0.023206
    0.021977
    0.022878
    9,195.37
    45,528.95
    Jan 31, 2020
    0.023728
    0.023754
    0.021504
    0.021978
    7,686.18
    43,736.90
    Jan 30, 2020
    0.023790
    0.024329
    0.023456
    0.023728
    4,157.98
    47,219.15
    Jan 29, 2020
    0.022502
    0.024722
    0.022473
    0.023807
    12,402.26
    47,376.26
    Jan 28, 2020
    0.022037
    0.022487
    0.021477
    0.022487
    2,756.89
    44,750.69
    Jan 27, 2020
    0.021191
    0.022578
    0.021099
    0.022046
    2,603.66
    43,871.83
    Jan 26, 2020
    0.021430
    0.021461
    0.020750
    0.021192
    2,344.95
    42,172.79
    Jan 25, 2020
    0.021268
    0.021600
    0.020433
    0.021433
    2,590.70
    42,652.32
    Jan 24, 2020
    0.020392
    0.021470
    0.020064
    0.021271
    1,867.16
    42,329.69
    Jan 23, 2020
    0.022102
    0.022167
    0.020276
    0.020374
    2,372.49
    40,545.64

À propos de Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.018404 USD and is up 6.14% over the last 24 hours. It is currently trading on 5 active market(s) with $5,418.10 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Statistiques de Capricoin

Capricoin Price
$0.018404 USD
Capricoin ROI
-62.24%
Rang sur le marché
#1719
Cap. Marché
$36,625.65 USD
Volume sur 24 H
$5,418.10 USD
Offre en Circulation
1,990,045 CPC
Offre Totale
200,995,023 CPC
Offre Max
205,000,000 CPC
Le plus haut
$3.54 USD
(Jan 28, 2016)
Le plus bas
$0.014104 USD
(Feb 12, 2020)
Bas / Haut sur 52 semaines
$0.737730 USD /
$0.014104 USD
Bas / Haut sur 90 jours
$0.067263 USD /
$0.014104 USD
Bas / Haut sur 30 jours
$0.029895 USD /
$0.014104 USD
Bas / Haut sur 7 jours
$0.018897 USD /
$0.015865 USD
Bas / Haut sur 24 heures
$0.018708 USD /
$0.016435 USD
Bas / Haut hier
$0.017582 USD /
$0.016435 USD
Ouverture / Fermeture d'hier
$0.017208 USD /
$0.016467 USD
Change d'hier
$-0.000741 USD (-4.31%)
Volume d'hier
$3,368.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.