Cap. Marché:
CannaCoin CannaCoin (CCN)
0.015528 USD
0.00000235 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
73,019 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
4,702,348 CCN

Historique données pour CannaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
10 oct. 2018 0.015534 0.015535 0.015520 0.015528 11 73,015
09 oct. 2018 0.014630 0.015639 0.014590 0.015587 11 73,295
08 oct. 2018 0.015479 0.018558 0.014579 0.014579 149 68,553
07 oct. 2018 0.019085 0.019135 0.015076 0.015408 592 72,452
06 oct. 2018 0.019136 0.019869 0.019014 0.019014 136 89,410
05 oct. 2018 0.019456 0.019804 0.017361 0.017376 251 81,704
04 oct. 2018 0.019561 0.019877 0.019502 0.019720 6 92,726
03 oct. 2018 0.019511 0.019564 0.019221 0.019538 52 91,872
02 oct. 2018 0.018540 0.019779 0.018502 0.019502 89 91,701
01 oct. 2018 0.019865 0.020060 0.018489 0.018593 11 87,426
30 sept. 2018 0.019732 0.019959 0.019706 0.019925 67 93,689
29 sept. 2018 0.017237 0.017237 0.016878 0.017100 11 80,408
28 sept. 2018 0.018163 0.018470 0.017051 0.017248 20 81,103
27 sept. 2018 0.017285 0.018267 0.017168 0.018159 12 85,386
26 sept. 2018 0.019262 0.022432 0.015533 0.017264 1,101 81,177
25 sept. 2018 0.021260 0.021269 0.018428 0.019293 37 90,721
24 sept. 2018 0.024703 0.024779 0.020887 0.021283 857 100,079
23 sept. 2018 0.028174 0.028224 0.024587 0.024696 194 116,128
22 sept. 2018 0.025366 0.028207 0.024535 0.028160 172 132,416
21 sept. 2018 0.024027 0.030232 0.023993 0.025346 710 119,183
20 sept. 2018 0.029393 0.029549 0.023911 0.024020 780 112,947
19 sept. 2018 0.028015 0.029823 0.025295 0.029380 547 138,151
18 sept. 2018 0.025630 0.034846 0.025302 0.027999 4,783 131,653
17 sept. 2018 0.026634 0.031248 0.025483 0.025628 60 120,504
16 sept. 2018 0.026823 0.029570 0.026349 0.026569 13 124,929
15 sept. 2018 0.026548 0.027022 0.026493 0.026748 28 125,770
14 sept. 2018 0.026522 0.026752 0.026351 0.026584 1,035 124,999
13 sept. 2018 0.025939 0.026669 0.025939 0.026412 15 124,193
12 sept. 2018 0.023295 0.025953 0.023037 0.025917 743 121,863
11 sept. 2018 0.021059 0.023393 0.020884 0.023292 93 109,522
10 sept. 2018 0.025292 0.025668 0.020321 0.021024 774 98,858
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CannaCoin

CannaCoin (CCN) is a cryptocurrency. Users are able to generate CCN through the process of mining. CannaCoin has a current supply of 4,702,348 CCN. The last known price of CannaCoin is 0.015528 USD . More information can be found at http://www.cannacoin.tech/.
CannaCoin Price 0.015528 USD
Market Rank Aucune Donnée
Cap. Marché 73,019 USD
24h Volume Aucune Donnée
Offre en Circulation 4,702,348 CCN
Offre Totale 4,702,348 CCN
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée