Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Canada eCoin Canada eCoin (CDN)
0.003758 USD (24.58%)
0.00000071 BTC (22.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
366,050 USD
69 BTC
Volume (24h)
3 USD
0.00 BTC
Offre en Circulation
97,415,544 CDN

Historique données pour Canada eCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.003016 0.003716 0.003016 0.003713 1 361,745
16 avr. 2019 0.002157 0.003027 0.002150 0.003016 - 293,819
15 avr. 2019 0.002166 0.002192 0.002130 0.002157 45 210,080
14 avr. 2019 0.002947 0.002951 0.002115 0.002166 112 211,006
13 avr. 2019 0.002947 0.002966 0.002924 0.002947 2 287,128
12 avr. 2019 0.002920 0.002957 0.002856 0.002947 15 287,083
11 avr. 2019 0.003030 0.003044 0.002849 0.002920 3 284,409
10 avr. 2019 0.003014 0.003091 0.003002 0.003029 1 295,043
09 avr. 2019 0.003298 0.003298 0.002577 0.003015 44 293,695
08 avr. 2019 0.003272 0.003580 0.003265 0.003299 24 321,351
07 avr. 2019 0.003015 0.003293 0.003012 0.003272 17 318,709
06 avr. 2019 0.002972 0.003125 0.002942 0.003018 4 293,965
05 avr. 2019 0.002313 0.002978 0.002313 0.002971 16 289,455
04 avr. 2019 0.002831 0.003135 0.002066 0.002313 50 225,292
03 avr. 2019 0.003217 0.003600 0.002784 0.002830 40 275,660
02 avr. 2019 0.002739 0.003240 0.002737 0.003216 1 313,263
01 avr. 2019 0.002214 0.002745 0.002205 0.002739 1 266,782
31 mars 2019 0.002575 0.002582 0.002121 0.002215 3 215,733
30 mars 2019 0.002267 0.002780 0.002107 0.002575 7 250,847
29 mars 2019 0.001828 0.003275 0.001816 0.002267 296 220,816
28 mars 2019 0.001756 0.001844 0.001742 0.001828 1 178,120
27 mars 2019 0.002269 0.002309 0.001745 0.001756 3 171,039
26 mars 2019 0.002213 0.002268 0.001772 0.002268 14 220,890
25 mars 2019 0.001689 0.003041 0.001516 0.002222 608 216,412
24 mars 2019 0.001692 0.001695 0.001679 0.001686 2 164,247
23 mars 2019 0.001702 0.001716 0.001683 0.001693 24 164,952
22 mars 2019 0.001730 0.002145 0.001702 0.001704 25 165,954
21 mars 2019 0.002227 0.002233 0.001714 0.001732 1 168,697
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.003758 USD and is up 24.58% over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Canada eCoin Statistics
Canada eCoin Price 0.003758 USD
Canada eCoin ROI +1009.37%
Market Rank Aucune Donnée
Cap. Marché 366,050 USD
24 Hour Volume 3 USD
Offre en Circulation 97,415,544 CDN
Offre Totale 97,415,544 CDN
Offre Max Aucune Donnée
All Time High 0.072858 USD
(09 janv. 2018)
All Time Low 0.000003 USD
(02 janv. 2015)
52 Week High / Low 0.026327 USD /
0.001279 USD
90 Day High / Low 0.006098 USD /
0.001327 USD
30 Day High / Low 0.003761 USD /
0.001516 USD
7 Day High / Low 0.003761 USD /
0.002115 USD
24 Hour High / Low 0.003761 USD /
0.003016 USD
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)