×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,895,117,093Vol 24h:  $112,021,093,166Dominance BTC:  66.3%
Cap. Marché:  $197,895,117,093Vol 24h:  $112,021,093,166Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

Cajutel (CAJ)

$1.81 USD (6.35%)
0.00024896 BTC (12.15%)
0.01203625 ETH (14.76%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,446,840 USD
    336.68910038 BTC
    16,278 ETH
  • Volume (24h)
    $9,274.52 USD
    1.27618883 BTC
    61.69908657 ETH
  • Offre en Circulation
    1,352,389 CAJ
  • Offre Totale
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    1.69
    1.84
    1.13
    1.81
    13,136.88
    2,454,108
    Nov 21, 2019
    1.80
    1.81
    1.38
    1.69
    17,663.53
    2,283,112
    Nov 20, 2019
    1.81
    1.83
    1.80
    1.80
    14,590.66
    2,439,063
    Nov 19, 2019
    2.08
    2.10
    1.80
    1.81
    18,658.12
    2,441,190
    Nov 18, 2019
    2.14
    2.16
    2.06
    2.08
    20,985.72
    2,807,316
    Nov 17, 2019
    2.33
    2.34
    0.863657
    2.13
    16,920.04
    2,887,331
    Nov 16, 2019
    2.46
    2.49
    2.23
    2.33
    15,392.08
    3,156,113
    Nov 15, 2019
    2.52
    2.53
    0.284716
    2.46
    21,318.42
    3,322,746
    Nov 14, 2019
    2.55
    2.56
    2.46
    2.52
    20,551.68
    3,413,529
    Nov 13, 2019
    2.55
    2.56
    2.51
    2.55
    15,403.52
    3,450,084
    Nov 12, 2019
    2.54
    2.57
    2.46
    2.55
    24,322.34
    3,451,408
    Nov 11, 2019
    2.61
    2.61
    2.39
    2.54
    20,803.82
    3,431,398
    Nov 10, 2019
    2.55
    2.62
    2.18
    2.61
    25,772.33
    3,527,064
    Nov 09, 2019
    2.55
    2.58
    2.55
    2.55
    24,257.37
    3,453,205
    Nov 08, 2019
    2.69
    2.69
    2.34
    2.55
    18,668.28
    3,451,332
    Nov 07, 2019
    2.71
    2.72
    2.67
    2.69
    22,752.07
    3,634,430
    Nov 06, 2019
    2.71
    2.73
    2.43
    2.71
    24,620.38
    3,669,936
    Nov 05, 2019
    2.73
    2.74
    1.36
    2.71
    26,223.56
    3,665,646
    Nov 04, 2019
    2.67
    2.76
    2.60
    2.73
    21,829.60
    3,693,161
    Nov 03, 2019
    2.71
    2.77
    2.65
    2.68
    18,157.37
    3,620,942
    Nov 02, 2019
    2.78
    2.81
    2.61
    2.70
    20,347.94
    3,657,046
    Nov 01, 2019
    2.76
    2.78
    2.66
    2.78
    16,587.17
    3,753,526
    Oct 31, 2019
    2.76
    2.88
    2.70
    2.76
    12,363.54
    3,732,367
    Oct 30, 2019
    2.83
    2.83
    2.19
    2.76
    15,861.75
    3,735,075
    Oct 29, 2019
    2.78
    2.86
    2.76
    2.83
    15,289.32
    3,825,661
    Oct 28, 2019
    2.86
    2.94
    2.77
    2.78
    13,359.66
    3,754,540
    Oct 27, 2019
    2.78
    2.93
    2.73
    2.87
    15,043.67
    3,876,811
    Oct 26, 2019
    2.86
    3.33
    2.69
    2.78
    10,300.10
    3,754,860
    Oct 25, 2019
    2.46
    2.87
    2.24
    2.86
    16,089.14
    3,864,176
    Oct 24, 2019
    2.47
    2.49
    2.45
    2.46
    13,369.41
    3,325,435
    Oct 23, 2019
    2.64
    2.65
    2.43
    2.47
    15,543.97
    3,338,101

À propos de Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $1.81 USD and is up 6.35% over the last 24 hours. It is currently trading on 3 active market(s) with $9,274.52 traded over the last 24 hours. More information can be found at https://cajutel.io.

Statistiques de Cajutel

Cajutel Price
$1.81 USD
Cajutel ROI
41.25%
Rang sur le marché
#598
Cap. Marché
$2,446,840 USD
Volume sur 24 H
$9,274.52 USD
Offre en Circulation
1,352,389 CAJ
Offre Totale
1,780,000 CAJ
Offre Max
Aucune Donnée
Le plus haut
$22.98 USD
(Mar 23, 2019)
Le plus bas
$0.271824 USD
(Oct 14, 2019)
Bas / Haut sur 52 semaines
$158.02 USD /
$0.271832 USD
Bas / Haut sur 90 jours
$6.44 USD /
$0.271832 USD
Bas / Haut sur 30 jours
$3.33 USD /
$0.284716 USD
Bas / Haut sur 7 jours
$2.49 USD /
$0.863657 USD
Bas / Haut sur 24 heures
$1.84 USD /
$1.13 USD
Bas / Haut hier
$1.84 USD /
$1.13 USD
Ouverture / Fermeture d'hier
$1.69 USD /
$1.81 USD
Change d'hier
$0.126440 USD (7.49%)
Volume d'hier
$13,136.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.