×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,168,518,787Vol 24h:  $69,895,638,573Dominance BTC:  66.0%
Cap. Marché:  $240,168,518,787Vol 24h:  $69,895,638,573Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

CRYPTO20 (C20)

$0.482506 USD (-1.22%)
0.00005492 BTC (-1.38%)
0.00258208 ETH (-1.43%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $19,468,423 USD
    2,216 BTC
    104,183 ETH
  • Volume (24h)
    $4,007.29 USD
    0.45609381 BTC
    21.44462326 ETH
  • Offre en Circulation
    40,348,597 C20
  • Offre Totale
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.504563
    0.509105
    0.480168
    0.480690
    3,192.35
    19,395,151
    Nov 10, 2019
    0.458409
    0.506865
    0.458137
    0.504668
    7,319.03
    20,360,126
    Nov 09, 2019
    0.463818
    0.484962
    0.438088
    0.458434
    1,536.40
    18,494,864
    Nov 08, 2019
    0.491666
    0.499302
    0.463857
    0.463916
    1,897.13
    18,716,050
    Nov 07, 2019
    0.514810
    0.515319
    0.474395
    0.491775
    2,772.06
    19,839,978
    Nov 06, 2019
    0.494678
    0.516483
    0.488319
    0.515029
    3,790.93
    20,820,822
    Nov 05, 2019
    0.489751
    0.513203
    0.477037
    0.494736
    7,080.83
    20,000,482
    Nov 04, 2019
    0.467941
    0.494781
    0.458064
    0.489751
    4,989.11
    19,798,928
    Nov 03, 2019
    0.461562
    0.468811
    0.439173
    0.468455
    9,322.49
    18,937,998
    Nov 02, 2019
    0.455171
    0.488365
    0.452862
    0.461562
    1,297.13
    18,659,338
    Nov 01, 2019
    0.452242
    0.458752
    0.444848
    0.455171
    1,337.02
    18,400,975
    Oct 31, 2019
    0.485768
    0.492937
    0.452388
    0.452388
    1,436.31
    18,288,499
    Oct 30, 2019
    0.480948
    0.494946
    0.458800
    0.485925
    3,919.08
    19,644,253
    Oct 29, 2019
    0.462553
    0.491911
    0.457427
    0.480882
    3,846.02
    19,440,387
    Oct 28, 2019
    0.480212
    0.492143
    0.462774
    0.462774
    2,065.44
    18,708,361
    Oct 27, 2019
    0.455750
    0.491270
    0.455646
    0.480369
    6,898.14
    19,419,671
    Oct 26, 2019
    0.436336
    0.488059
    0.436336
    0.455748
    3,133.45
    18,424,314
    Oct 25, 2019
    0.397026
    0.439797
    0.396262
    0.436439
    970.09
    17,643,699
    Oct 24, 2019
    0.419175
    0.419498
    0.394333
    0.397026
    2,268.36
    16,050,381
    Oct 23, 2019
    0.425613
    0.426120
    0.410919
    0.419175
    655.14
    16,941,607
    Oct 22, 2019
    0.420493
    0.427881
    0.419000
    0.425609
    1,002.90
    17,199,607
    Oct 21, 2019
    0.428721
    0.446665
    0.399709
    0.420477
    12,963.16
    16,992,223
    Oct 20, 2019
    0.422501
    0.430935
    0.420062
    0.428721
    915.98
    17,324,510
    Oct 19, 2019
    0.421391
    0.428071
    0.419055
    0.422471
    1,123.55
    17,071,941
    Oct 18, 2019
    0.428642
    0.435603
    0.409308
    0.421419
    895.69
    17,029,437
    Oct 17, 2019
    0.419966
    0.430515
    0.395638
    0.428642
    7,532.40
    17,321,295
    Oct 16, 2019
    0.446493
    0.448521
    0.416525
    0.419918
    2,149.34
    16,968,789
    Oct 15, 2019
    0.452555
    0.458384
    0.443763
    0.446617
    1,382.27
    18,047,670
    Oct 14, 2019
    0.442155
    0.452797
    0.430567
    0.452507
    748.74
    18,285,700
    Oct 13, 2019
    0.427442
    0.448799
    0.416668
    0.442155
    1,195.60
    17,867,354
    Oct 12, 2019
    0.443490
    0.445508
    0.417989
    0.427618
    388.15
    17,279,929

À propos de CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,348,597.306 in circulation. The last known price of CRYPTO20 is $0.482506 USD and is down -1.22% over the last 24 hours. It is currently trading on 5 active market(s) with $4,007.29 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Statistiques de CRYPTO20

CRYPTO20 Price
$0.482506 USD
CRYPTO20 ROI
-87.49%
Rang sur le marché
#164
Cap. Marché
$19,468,423 USD
Volume sur 24 H
$4,007.29 USD
Offre en Circulation
40,348,597 C20
Offre Totale
40,656,082 C20
Offre Max
Aucune Donnée
Le plus haut
$3.96 USD
(Jan 28, 2018)
Le plus bas
$0.261258 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$1.96 USD /
$0.261261 USD
Bas / Haut sur 90 jours
$0.652441 USD /
$0.379073 USD
Bas / Haut sur 30 jours
$0.516483 USD /
$0.394333 USD
Bas / Haut sur 7 jours
$0.516483 USD /
$0.438088 USD
Bas / Haut sur 24 heures
$0.493475 USD /
$0.471724 USD
Bas / Haut hier
$0.509105 USD /
$0.480168 USD
Ouverture / Fermeture d'hier
$0.504563 USD /
$0.480690 USD
Change d'hier
$-0.023873 USD (-4.73%)
Volume d'hier
$3,192.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.