×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $268,706,057,484Vol 24h:  $65,923,578,913Dominance BTC:  62.9%
Cap. Marché:  $268,706,057,484Vol 24h:  $65,923,578,913Dominance BTC:  62.9%Crypto-monnaies:  5,709Marchés:  22,839

CRYPTO20 (C20)

$0.526783 USD (-4.47%)
0.00005741 BTC (-2.21%)
0.00220547 ETH (-1.60%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $21,239,195 USD
    2,315 BTC
    88,922 ETH
  • Volume (24h)
    $4,714.93 USD
    0.51386607 BTC
    19.73989675 ETH
  • Offre en Circulation
    40,318,703 C20
  • Offre Totale
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.547958
    0.553905
    0.523556
    0.535927
    9,299.73
    21,607,878
    Jul 08, 2020
    0.518439
    0.552511
    0.515905
    0.547832
    16,766.86
    22,087,878
    Jul 07, 2020
    0.512831
    0.521410
    0.503270
    0.518326
    18,073.49
    20,896,665
    Jul 06, 2020
    0.482080
    0.516325
    0.472382
    0.513382
    4,244.35
    20,697,373
    Jul 05, 2020
    0.485607
    0.495963
    0.462369
    0.482080
    1,415.11
    19,435,406
    Jul 04, 2020
    0.463321
    0.490793
    0.462805
    0.485730
    1,740.19
    19,582,546
    Jul 03, 2020
    0.468187
    0.471977
    0.462169
    0.463496
    2,580.83
    18,686,178
    Jul 02, 2020
    0.465060
    0.476049
    0.456545
    0.468208
    8,754.17
    18,876,129
    Jul 01, 2020
    0.458513
    0.484001
    0.456067
    0.464886
    2,555.57
    18,739,866
    Jun 30, 2020
    0.469491
    0.491974
    0.456547
    0.458513
    778.44
    18,482,976
    Jun 29, 2020
    0.466730
    0.473640
    0.457691
    0.470092
    962.53
    18,949,755
    Jun 28, 2020
    0.480324
    0.485786
    0.464255
    0.466730
    749.12
    18,814,211
    Jun 27, 2020
    0.429750
    0.496626
    0.428184
    0.480324
    686.91
    19,362,187
    Jun 26, 2020
    0.485623
    0.488610
    0.423552
    0.429806
    823.68
    17,325,793
    Jun 25, 2020
    0.416747
    0.490488
    0.403779
    0.485725
    3,871.81
    19,579,906
    Jun 24, 2020
    0.510377
    0.511316
    0.415502
    0.416410
    1,774.06
    16,785,761
    Jun 23, 2020
    0.494663
    0.516202
    0.491167
    0.510164
    9,763.15
    20,565,062
    Jun 22, 2020
    0.463292
    0.497675
    0.463085
    0.494693
    5,890.92
    19,941,408
    Jun 21, 2020
    0.481008
    0.497940
    0.460727
    0.463264
    8,828.04
    18,673,044
    Jun 20, 2020
    0.465405
    0.492271
    0.461032
    0.480866
    563.42
    19,382,563
    Jun 19, 2020
    0.448629
    0.470528
    0.428902
    0.465405
    1,181.05
    18,759,357
    Jun 18, 2020
    0.504400
    0.507469
    0.447681
    0.448549
    1,133.14
    18,079,941
    Jun 17, 2020
    0.469611
    0.510978
    0.467504
    0.504400
    3,491.31
    20,331,171
    Jun 16, 2020
    0.486162
    0.505174
    0.462327
    0.469500
    1,360.85
    18,924,436
    Jun 15, 2020
    0.468125
    0.507070
    0.451232
    0.486184
    3,099.44
    19,596,914
    Jun 14, 2020
    0.472372
    0.480177
    0.465916
    0.468125
    4,616.23
    18,869,016
    Jun 13, 2020
    0.490063
    0.499375
    0.480356
    0.489387
    1,068.74
    19,726,036
    Jun 12, 2020
    0.472782
    0.493587
    0.469598
    0.489981
    5,035.44
    19,749,944
    Jun 11, 2020
    0.496512
    0.509563
    0.470168
    0.473186
    10,666.73
    19,072,976
    Jun 10, 2020
    0.492581
    0.520293
    0.487101
    0.496512
    2,774.97
    20,013,197

À propos de CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,318,702.559 in circulation. The last known price of CRYPTO20 is $0.526783 USD and is down -4.47% over the last 24 hours. It is currently trading on 7 active market(s) with $4,714.93 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Statistiques de CRYPTO20

CRYPTO20 Price$0.526783 USD
CRYPTO20 ROI
-86.29%
Rang sur le marché#278
Cap. Marché$21,239,195 USD
Volume sur 24 H$4,714.93 USD
Offre en Circulation40,318,703 C20
Offre Totale40,656,082 C20
Offre MaxAucune Donnée
Le plus haut
$3.96 USD
(Jan 28, 2018)
Le plus bas
$0.163678 USD
(Mar 21, 2020)
Bas / Haut sur 52 semaines
$0.763686 USD /
$0.163678 USD
Bas / Haut sur 90 jours
$0.657692 USD /
$0.344486 USD
Bas / Haut sur 30 jours
$0.553905 USD /
$0.403779 USD
Bas / Haut sur 7 jours
$0.553905 USD /
$0.462169 USD
Bas / Haut sur 24 heures
$0.553905 USD /
$0.521747 USD
Bas / Haut hier
$0.553905 USD /
$0.523556 USD
Ouverture / Fermeture d'hier
$0.547958 USD /
$0.535927 USD
Change d'hier$-0.012031 USD (-2.20%)
Volume d'hier$9,299.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.