Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CRYPTO20 CRYPTO20 (C20)
0.754480 USD (7.19%)
0.00008612 BTC (-1.78%)
0.00281000 ETH (0.31%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
30,509,170 USD
3,483 BTC
113,629 ETH
Volume (24h)
17,602 USD
2.01 BTC
65.56 ETH
Offre en Circulation
40,437,331 C20
Offre Totale
40,656,082 C20

Historique données pour CRYPTO20

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.715761 0.783688 0.677027 0.782593 14,154 31,645,956
25 mai 2019 0.697142 0.727192 0.690521 0.715761 2,691 28,943,450
24 mai 2019 0.687648 0.728218 0.663233 0.697142 243 28,190,563
23 mai 2019 0.647250 0.706698 0.631407 0.687628 2,298 27,803,793
22 mai 2019 0.714316 0.745282 0.645876 0.648063 15,572 26,203,974
21 mai 2019 0.751756 0.752883 0.687972 0.714316 17,938 28,871,816
20 mai 2019 0.719838 0.764437 0.693582 0.751818 16,982 30,387,613
19 mai 2019 0.661448 0.785945 0.659797 0.719691 3,330 29,089,059
18 mai 2019 0.706237 0.738553 0.661556 0.661556 9,724 26,739,326
17 mai 2019 0.698388 0.726844 0.623099 0.706237 23,528 28,545,294
16 mai 2019 0.708560 0.754274 0.674166 0.698389 23,139 28,228,057
15 mai 2019 0.636736 0.713174 0.635900 0.709034 26,858 28,658,331
14 mai 2019 0.605243 0.651545 0.594901 0.636805 13,703 25,738,932
13 mai 2019 0.657066 0.657066 0.563197 0.604889 5,240 24,448,911
12 mai 2019 0.641776 0.663200 0.495967 0.657066 30,953 26,557,851
11 mai 2019 0.512427 0.654343 0.493509 0.641707 85,490 25,930,629
10 mai 2019 0.500860 0.530595 0.493957 0.512378 57,191 20,704,585
09 mai 2019 0.493345 0.518872 0.468073 0.500965 76,517 20,243,404
08 mai 2019 0.486615 0.524540 0.473057 0.493379 56,758 19,936,851
07 mai 2019 0.496663 0.535983 0.482095 0.486786 47,463 19,670,455
06 mai 2019 0.478557 0.525778 0.470356 0.496714 63,787 20,071,622
05 mai 2019 0.530416 0.540662 0.476591 0.478639 48,043 19,341,255
04 mai 2019 0.548385 0.556665 0.528154 0.530438 52,402 21,434,371
03 mai 2019 0.521734 0.561646 0.516697 0.548385 55,234 22,159,605
02 mai 2019 0.517632 0.527174 0.473707 0.521749 53,669 21,083,273
01 mai 2019 0.513044 0.538742 0.502327 0.517600 51,349 20,915,592
30 avr. 2019 0.487147 0.513474 0.465331 0.513066 47,771 20,732,394
29 avr. 2019 0.495169 0.669262 0.462169 0.487136 50,855 19,684,588
28 avr. 2019 0.480674 0.502184 0.477733 0.495091 47,768 20,006,045
27 avr. 2019 0.527965 0.553955 0.472951 0.480726 51,458 19,425,566
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,437,331 C20 in circulation. The last known price of CRYPTO20 is 0.754480 USD and is up 7.19% over the last 24 hours. It is currently trading on 5 active market(s) with 17,602 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Statistiques de CRYPTO20
Prix de CRYPTO20 0.754480 USD
RSI de CRYPTO20 -80.44%
Rang sur le marché #159
Cap. Marché 30,509,170 USD
Volume sur 24 H 17,602 USD
Offre en Circulation 40,437,331 C20
Offre Totale 40,656,082 C20
Offre Max Aucune Donnée
Le plus haut 3.96 USD
(28 janv. 2018)
Le plus bas 0.261261 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 1.50 USD /
0.261261 USD
Bas / Haut sur 90 jours 1.14 USD /
0.368903 USD
Bas / Haut sur 30 jours 0.796370 USD /
0.462169 USD
Bas / Haut sur 7 jours 0.796370 USD /
0.631407 USD
Bas / Haut sur 24 heures 0.796370 USD /
0.677027 USD
Bas / Haut hier 0.783688 USD /
0.677027 USD
Ouverture / Fermeture d'hier 0.715761 USD /
0.782593 USD
Change d'hier $0.066832 USD (+9.34%)
Volume d'hier $14,154 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)