Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Burst Burst (BURST)
0.003212 USD (-4.00%)
0.00000040 BTC (-1.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,639,497 USD
827 BTC
Volume (24h)
18,925 USD
2.36 BTC
Offre en Circulation
2,067,193,418 BURST
Offre Max
2,158,812,800 BURST

Historique données pour Burst

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.003460 0.003488 0.003177 0.003226 36,831 6,669,485
21 oct. 2019 0.003291 0.003508 0.003206 0.003460 51,747 7,151,996
20 oct. 2019 0.003430 0.003506 0.003130 0.003290 134,898 6,800,176
19 oct. 2019 0.003351 0.003545 0.003279 0.003431 34,587 7,090,270
18 oct. 2019 0.003570 0.003586 0.003334 0.003351 28,255 6,925,311
17 oct. 2019 0.003641 0.003798 0.003560 0.003570 15,541 7,377,098
16 oct. 2019 0.003772 0.003856 0.003610 0.003641 14,759 7,523,827
15 oct. 2019 0.003687 0.003934 0.003520 0.003773 191,348 7,794,761
14 oct. 2019 0.003824 0.003922 0.003590 0.003684 106,018 7,611,332
13 oct. 2019 0.003997 0.004019 0.003721 0.003824 61,982 7,899,404
12 oct. 2019 0.003976 0.004078 0.003914 0.003997 58,986 8,256,640
11 oct. 2019 0.003949 0.004116 0.003755 0.003974 93,270 8,208,639
10 oct. 2019 0.003801 0.004181 0.003587 0.003949 428,344 8,155,591
09 oct. 2019 0.003868 0.004012 0.003721 0.003800 72,679 7,848,722
08 oct. 2019 0.003872 0.004058 0.003698 0.003868 25,822 7,986,983
07 oct. 2019 0.003781 0.004062 0.003637 0.003873 45,894 7,998,570
06 oct. 2019 0.003988 0.004014 0.003769 0.003786 67,689 7,816,658
05 oct. 2019 0.004178 0.004322 0.003658 0.003988 168,602 8,234,436
04 oct. 2019 0.004300 0.004360 0.004099 0.004185 4,092 8,640,760
03 oct. 2019 0.004526 0.004617 0.004085 0.004299 12,131 8,875,527
02 oct. 2019 0.004509 0.004651 0.004371 0.004528 24,572 9,345,891
01 oct. 2019 0.004636 0.004956 0.004434 0.004507 33,976 9,303,799
30 sept. 2019 0.004450 0.004637 0.004297 0.004636 7,192 9,567,991
29 sept. 2019 0.004367 0.004500 0.004253 0.004451 9,892 9,185,861
28 sept. 2019 0.004280 0.004438 0.004178 0.004364 13,648 9,005,450
27 sept. 2019 0.004213 0.004292 0.004034 0.004280 26,790 8,831,646
26 sept. 2019 0.004741 0.004741 0.003670 0.004213 161,053 8,692,891
25 sept. 2019 0.005313 0.005620 0.004536 0.004741 89,125 9,781,198
24 sept. 2019 0.006700 0.006934 0.005262 0.005305 29,884 10,943,339
23 sept. 2019 0.007101 0.007282 0.006567 0.006700 49,274 13,821,982
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,067,193,418 BURST. The last known price of Burst is 0.003212 USD and is down 4.00% over the last 24 hours. It is currently trading on 3 active market(s) with 18,925 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Statistiques de Burst
Prix de Burst 0.003212 USD
RSI de Burst +63.54%
Rang sur le marché #379
Cap. Marché 6,639,497 USD
Volume sur 24 H 18,925 USD
Offre en Circulation 2,067,193,418 BURST
Offre Totale 2,067,193,418 BURST
Offre Max 2,158,812,800 BURST
Le plus haut 0.130106 USD
(06 janv. 2018)
Le plus bas 0.000031 USD
(11 nov. 2015)
Bas / Haut sur 52 semaines 0.019983 USD /
0.002585 USD
Bas / Haut sur 90 jours 0.007388 USD /
0.003008 USD
Bas / Haut sur 30 jours 0.006934 USD /
0.003107 USD
Bas / Haut sur 7 jours 0.003801 USD /
0.003107 USD
Bas / Haut sur 24 heures 0.003382 USD /
0.003107 USD
Bas / Haut hier 0.003488 USD /
0.003177 USD
Ouverture / Fermeture d'hier 0.003460 USD /
0.003226 USD
Change d'hier $-0.000234 USD (-6.76%)
Volume d'hier $36,831 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)