Cap. Marché:
Burst Burst (BURST)
0.003995 USD (-6.00%)
0.00000101 BTC (-5.36%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
8,081,923 USD
2,042 BTC
Volume (24h)
14,127 USD
3.57 BTC
Offre en Circulation
2,023,016,412 BURST
Offre Max
2,158,812,800 BURST

Historique données pour Burst

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.004358 0.004365 0.004003 0.004208 17,503 8,513,549
19 févr. 2019 0.004254 0.004361 0.004077 0.004361 22,368 8,821,235
18 févr. 2019 0.003990 0.004271 0.003843 0.004250 25,176 8,595,398
17 févr. 2019 0.003926 0.004078 0.003907 0.003986 16,134 8,062,042
16 févr. 2019 0.003860 0.003997 0.003860 0.003924 26,833 7,934,945
15 févr. 2019 0.003897 0.003994 0.003807 0.003857 20,355 7,799,279
14 févr. 2019 0.003887 0.004162 0.003785 0.003893 30,076 7,870,463
13 févr. 2019 0.003761 0.003914 0.003676 0.003878 28,150 7,839,376
12 févr. 2019 0.003884 0.003952 0.003549 0.003761 31,069 7,602,631
11 févr. 2019 0.003892 0.003928 0.003599 0.003880 11,166 7,840,707
10 févr. 2019 0.003910 0.003970 0.003558 0.003893 15,968 7,866,459
09 févr. 2019 0.003922 0.003922 0.003648 0.003907 13,171 7,894,451
08 févr. 2019 0.003586 0.003975 0.003576 0.003924 17,809 7,927,067
07 févr. 2019 0.003526 0.003590 0.003460 0.003581 20,587 7,233,428
06 févr. 2019 0.003544 0.003690 0.003477 0.003525 19,342 7,120,581
05 févr. 2019 0.003813 0.003820 0.003499 0.003623 19,632 7,318,161
04 févr. 2019 0.003814 0.003877 0.003673 0.003819 11,378 7,711,979
03 févr. 2019 0.003828 0.003897 0.003743 0.003801 10,093 7,675,058
02 févr. 2019 0.003756 0.003835 0.003696 0.003827 13,317 7,727,219
01 févr. 2019 0.003756 0.003814 0.003614 0.003750 18,269 7,569,925
31 janv. 2019 0.003883 0.003976 0.003732 0.003732 17,121 7,534,162
30 janv. 2019 0.003789 0.003961 0.003785 0.003883 11,889 7,838,069
29 janv. 2019 0.003598 0.003881 0.003590 0.003792 12,960 7,653,017
28 janv. 2019 0.003762 0.003776 0.003532 0.003594 32,427 7,253,183
27 janv. 2019 0.003843 0.003861 0.003759 0.003759 45,039 7,584,603
26 janv. 2019 0.003742 0.003915 0.003706 0.003842 34,919 7,751,138
25 janv. 2019 0.003757 0.003867 0.003623 0.003725 36,522 7,513,178
24 janv. 2019 0.003641 0.003808 0.003585 0.003747 36,223 7,556,521
23 janv. 2019 0.003731 0.003971 0.003625 0.003642 129,489 7,344,532
22 janv. 2019 0.003712 0.003786 0.003528 0.003731 28,480 7,522,939
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,023,016,412 BURST. The last known price of Burst is 0.003995 USD and is down 6.00% over the last 24 hours. It is currently trading on 10 active market(s) with 14,127 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Price 0.003995 USD
Market Rank #273
Cap. Marché 8,081,923 USD
24h Volume 14,127 USD
Offre en Circulation 2,023,016,412 BURST
Offre Totale 2,023,016,412 BURST
Offre Max 2,158,812,800 BURST
Yesterday's Open / Close $0.004358 USD / $0.004208 USD
Yesterday's High / Low $0.004365 USD / $0.004003 USD
Yesterday's Change -0.00015 USD (-3.44%)
Yesterday's Volume $17,503 USD