Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Burst Burst (BURST)
0.004749 USD (1.26%)
0.00000086 BTC (-3.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,667,742 USD
1,744 BTC
Volume (24h)
67,411 USD
12.16 BTC
Offre en Circulation
2,035,824,023 BURST
Offre Max
2,158,812,800 BURST

Historique données pour Burst

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.004662 0.004936 0.004327 0.004777 65,896 9,725,774
21 avr. 2019 0.004347 0.004918 0.004323 0.004665 165,482 9,495,541
20 avr. 2019 0.004302 0.004398 0.004094 0.004347 18,657 8,848,120
19 avr. 2019 0.004300 0.004318 0.004189 0.004300 13,354 8,751,865
18 avr. 2019 0.004301 0.004425 0.004107 0.004300 20,229 8,751,291
17 avr. 2019 0.004419 0.004497 0.004281 0.004301 17,124 8,751,256
16 avr. 2019 0.004264 0.004468 0.004101 0.004421 31,327 8,994,321
15 avr. 2019 0.004447 0.004498 0.004243 0.004264 4,615 8,675,696
14 avr. 2019 0.004421 0.004511 0.004248 0.004447 14,700 9,046,530
13 avr. 2019 0.004428 0.004535 0.004375 0.004421 9,605 8,992,699
12 avr. 2019 0.004336 0.004488 0.004221 0.004429 6,674 9,006,741
11 avr. 2019 0.004701 0.004713 0.004284 0.004336 31,120 8,816,684
10 avr. 2019 0.004668 0.004919 0.004606 0.004699 21,579 9,555,112
09 avr. 2019 0.004616 0.004698 0.004467 0.004669 17,765 9,493,488
08 avr. 2019 0.004622 0.004811 0.004570 0.004616 28,997 9,384,226
07 avr. 2019 0.004518 0.004681 0.004453 0.004621 22,458 9,393,618
06 avr. 2019 0.004590 0.004712 0.004478 0.004522 16,902 9,191,713
05 avr. 2019 0.004434 0.004598 0.004398 0.004591 9,282 9,330,258
04 avr. 2019 0.004479 0.004675 0.004306 0.004434 20,256 9,009,876
03 avr. 2019 0.004391 0.004907 0.004252 0.004477 32,747 9,096,676
02 avr. 2019 0.004008 0.004432 0.003971 0.004388 89,888 8,916,294
01 avr. 2019 0.003798 0.004169 0.003787 0.004008 24,308 8,142,330
31 mars 2019 0.003872 0.004081 0.003722 0.003800 24,351 7,718,524
30 mars 2019 0.003889 0.004425 0.003830 0.003872 34,794 7,863,830
29 mars 2019 0.003987 0.004246 0.003854 0.003896 17,105 7,911,771
28 mars 2019 0.004015 0.004131 0.003883 0.003987 23,177 8,096,855
27 mars 2019 0.003749 0.004098 0.003713 0.004015 34,866 8,152,094
26 mars 2019 0.003740 0.003980 0.003725 0.003747 28,844 7,607,926
25 mars 2019 0.003887 0.003996 0.003721 0.003753 84,585 7,619,514
24 mars 2019 0.004108 0.004108 0.003676 0.003901 56,331 7,919,216
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,035,824,023 BURST. The last known price of Burst is 0.004749 USD and is up 1.26% over the last 24 hours. It is currently trading on 4 active market(s) with 67,411 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Statistics
Burst Price 0.004749 USD
Burst ROI +141.81%
Market Rank #332
Cap. Marché 9,667,742 USD
24 Hour Volume 67,411 USD
Offre en Circulation 2,035,824,023 BURST
Offre Totale 2,035,824,023 BURST
Offre Max 2,158,812,800 BURST
All Time High 0.130106 USD
(06 janv. 2018)
All Time Low 0.000031 USD
(11 nov. 2015)
52 Week High / Low 0.033507 USD /
0.003403 USD
90 Day High / Low 0.004982 USD /
0.003460 USD
30 Day High / Low 0.004982 USD /
0.003713 USD
7 Day High / Low 0.004982 USD /
0.004094 USD
24 Hour High / Low 0.004982 USD /
0.004671 USD
Yesterday's High / Low 0.004936 USD /
0.004327 USD
Yesterday's Open / Close 0.004662 USD /
0.004777 USD
Yesterday's Change $0.000115 USD (+2.47%)
Yesterday's Volume $65,896 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)