×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $272,240,627,107Vol 24h:  $50,692,909,855Dominance BTC:  62.6%
Cap. Marché:  $272,240,627,107Vol 24h:  $50,692,909,855Dominance BTC:  62.6%Crypto-monnaies:  5,709Marchés:  23,107

BUMO (BU)

$0.004091 USD (5.28%)
0.00000044 BTC (5.12%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $9,470.43 USD
    1.02562612 BTC
  • Offre en Circulation
    ? BU
  • Offre Totale
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.003889
    0.003970
    0.003801
    0.003969
    16,328.22
    0
    Jul 09, 2020
    0.003849
    0.003921
    0.003801
    0.003890
    30,380.84
    0
    Jul 08, 2020
    0.003603
    0.003973
    0.003578
    0.003848
    38,357.91
    0
    Jul 07, 2020
    0.003915
    0.003930
    0.003555
    0.003602
    14,071.35
    0
    Jul 06, 2020
    0.003673
    0.004135
    0.003656
    0.003892
    19,668.03
    0
    Jul 05, 2020
    0.003616
    0.003890
    0.003572
    0.003673
    27,168.48
    0
    Jul 04, 2020
    0.003952
    0.003977
    0.003554
    0.003619
    29,538.78
    0
    Jul 03, 2020
    0.003563
    0.003976
    0.003549
    0.003976
    16,962.04
    0
    Jul 02, 2020
    0.003475
    0.003612
    0.003329
    0.003586
    43,007.27
    0
    Jul 01, 2020
    0.003603
    0.003636
    0.003454
    0.003464
    39,181.86
    0
    Jun 30, 2020
    0.003917
    0.003964
    0.003566
    0.003601
    42,019.97
    0
    Jun 29, 2020
    0.003839
    0.003990
    0.003654
    0.003903
    50,764.72
    0
    Jun 28, 2020
    0.004805
    0.004825
    0.003781
    0.003842
    53,464.39
    0
    Jun 27, 2020
    0.003823
    0.004816
    0.003461
    0.004805
    67,315.78
    0
    Jun 26, 2020
    0.004037
    0.005366
    0.003760
    0.003818
    44,539.01
    0
    Jun 25, 2020
    0.003965
    0.004560
    0.003711
    0.004021
    39,889.68
    0
    Jun 24, 2020
    0.003597
    0.004002
    0.003508
    0.003964
    48,391.76
    0
    Jun 23, 2020
    0.003641
    0.003667
    0.003543
    0.003604
    48,676.10
    0
    Jun 22, 2020
    0.003505
    0.003668
    0.003489
    0.003644
    48,901.18
    0
    Jun 21, 2020
    0.003547
    0.003571
    0.003361
    0.003503
    32,436.59
    0
    Jun 20, 2020
    0.003489
    0.003789
    0.003444
    0.003552
    45,879.29
    0
    Jun 19, 2020
    0.003572
    0.003622
    0.003462
    0.003489
    51,985.48
    0
    Jun 18, 2020
    0.003545
    0.003645
    0.003512
    0.003570
    52,839.03
    0
    Jun 17, 2020
    0.003928
    0.003946
    0.003406
    0.003555
    78,701.43
    0
    Jun 16, 2020
    0.003853
    0.003956
    0.003808
    0.003928
    33,997.09
    0
    Jun 15, 2020
    0.003946
    0.003946
    0.003677
    0.003842
    35,812.81
    0
    Jun 14, 2020
    0.003859
    0.004089
    0.003816
    0.003946
    28,851.18
    0
    Jun 13, 2020
    0.003961
    0.004017
    0.003825
    0.003861
    20,756.18
    0
    Jun 12, 2020
    0.003801
    0.004022
    0.003746
    0.003981
    36,230.65
    0
    Jun 11, 2020
    0.004095
    0.004139
    0.003762
    0.003807
    58,703.93
    0

À propos de BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.004091 USD and is up 5.29% over the last 24 hours. It is currently trading on 9 active market(s) with $9,477.12 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

Statistiques de BUMO

BUMO Price$0.004091 USD
BUMO ROI
-98.19%
Rang sur le marché#2375
Cap. MarchéAucune Donnée
Volume sur 24 H$9,470.43 USD
Offre en CirculationAucune Donnée
Offre Totale1,500,000,000 BU
Offre MaxAucune Donnée
Le plus haut
$0.255079 USD
(Nov 06, 2018)
Le plus bas
$0.001600 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.028437 USD /
$0.001606 USD
Bas / Haut sur 90 jours
$0.007623 USD /
$0.002449 USD
Bas / Haut sur 30 jours
$0.005366 USD /
$0.003329 USD
Bas / Haut sur 7 jours
$0.004266 USD /
$0.003555 USD
Bas / Haut sur 24 heures
$0.004266 USD /
$0.003874 USD
Bas / Haut hier
$0.003970 USD /
$0.003801 USD
Ouverture / Fermeture d'hier
$0.003889 USD /
$0.003969 USD
Change d'hier$0.000080 USD (2.05%)
Volume d'hier$16,328.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.