Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BUMO BUMO (BU)
0.008177 USD (-3.62%)
0.00000102 BTC (-0.95%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
1,432,811 USD
178.76 BTC
Offre en Circulation
? BU

Learn more about why circulating supply may be missing.

Offre Totale
1,500,000,000 BU

Historique données pour BUMO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.008507 0.008607 0.008254 0.008392 1,458,848 -
21 oct. 2019 0.008651 0.008781 0.008328 0.008482 1,510,255 -
20 oct. 2019 0.008473 0.008812 0.007810 0.008651 1,524,644 -
19 oct. 2019 0.008934 0.009049 0.008213 0.008391 1,514,980 -
18 oct. 2019 0.008976 0.010093 0.008500 0.008918 1,544,357 -
17 oct. 2019 0.008932 0.010015 0.008653 0.008885 1,607,478 -
16 oct. 2019 0.009125 0.009260 0.008732 0.008878 1,589,393 -
15 oct. 2019 0.010568 0.010679 0.008983 0.009125 1,749,764 -
14 oct. 2019 0.011114 0.011385 0.008678 0.010559 1,832,917 -
13 oct. 2019 0.010715 0.011493 0.010648 0.011114 1,873,843 -
12 oct. 2019 0.010794 0.011084 0.010612 0.010620 1,838,350 -
11 oct. 2019 0.011153 0.011496 0.010650 0.010833 1,829,982 -
10 oct. 2019 0.012013 0.012171 0.011009 0.011178 1,989,676 -
09 oct. 2019 0.012249 0.012293 0.011332 0.012078 2,089,891 -
08 oct. 2019 0.011902 0.012354 0.011861 0.012249 2,059,895 -
07 oct. 2019 0.012517 0.012630 0.011091 0.011985 2,165,718 -
06 oct. 2019 0.012971 0.013025 0.011999 0.012552 1,943,317 -
05 oct. 2019 0.013592 0.013856 0.012713 0.012898 2,269,439 -
04 oct. 2019 0.013969 0.013972 0.013541 0.013592 2,351,942 -
03 oct. 2019 0.014116 0.014283 0.013521 0.013804 2,367,331 -
02 oct. 2019 0.013980 0.014301 0.013734 0.014053 2,400,045 -
01 oct. 2019 0.014047 0.014538 0.013819 0.013980 2,393,306 -
30 sept. 2019 0.013550 0.014193 0.013050 0.014026 2,349,864 -
29 sept. 2019 0.013804 0.014079 0.013354 0.013550 2,362,943 -
28 sept. 2019 0.013546 0.014165 0.013230 0.013992 2,370,699 -
27 sept. 2019 0.013087 0.014631 0.012792 0.013380 2,441,125 -
26 sept. 2019 0.013452 0.013633 0.012437 0.012982 2,277,585 -
25 sept. 2019 0.013417 0.014229 0.012898 0.013385 2,390,969 -
24 sept. 2019 0.015139 0.015410 0.013263 0.013489 2,026,848 -
23 sept. 2019 0.015871 0.015948 0.015040 0.015146 2,619,442 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.008177 USD and is down 3.62% over the last 24 hours. It is currently trading on 12 active market(s) with 1,432,811 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
Statistiques de BUMO
Prix de BUMO 0.008177 USD
RSI de BUMO -96.38%
Rang sur le marché #2040
Cap. Marché Aucune Donnée
Volume sur 24 H 1,432,811 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,500,000,000 BU
Offre Max Aucune Donnée
Le plus haut 0.255079 USD
(06 nov. 2018)
Le plus bas 0.007810 USD
(20 oct. 2019)
Bas / Haut sur 52 semaines 0.254930 USD /
0.007810 USD
Bas / Haut sur 90 jours 0.022488 USD /
0.007810 USD
Bas / Haut sur 30 jours 0.015410 USD /
0.007810 USD
Bas / Haut sur 7 jours 0.010093 USD /
0.007810 USD
Bas / Haut sur 24 heures 0.008604 USD /
0.008094 USD
Bas / Haut hier 0.008607 USD /
0.008254 USD
Ouverture / Fermeture d'hier 0.008507 USD /
0.008392 USD
Change d'hier $-0.000115 USD (-1.35%)
Volume d'hier $1,458,848 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)