Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BUMO BUMO (BU)
0.034995 USD (2.25%)
0.00000636 BTC (1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
3,979,310 USD
722.82 BTC
Offre en Circulation
? BU

Learn more about why circulating supply may be missing.

Offre Totale
1,500,000,000 BU

Historique données pour BUMO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.037737 0.038094 0.033658 0.034875 3,941,798 -
23 avr. 2019 0.037321 0.039110 0.037014 0.037737 4,011,081 -
22 avr. 2019 0.037036 0.037956 0.036538 0.037321 2,798,335 -
21 avr. 2019 0.040512 0.040702 0.036439 0.037329 3,279,473 -
20 avr. 2019 0.040236 0.041112 0.039834 0.040631 3,806,772 -
19 avr. 2019 0.041029 0.041521 0.039615 0.040233 3,657,751 -
18 avr. 2019 0.041506 0.042889 0.040054 0.040880 3,378,794 -
17 avr. 2019 0.043366 0.043842 0.040006 0.041401 3,355,547 -
16 avr. 2019 0.046818 0.046931 0.041085 0.043481 3,792,655 -
15 avr. 2019 0.049595 0.051464 0.045965 0.046404 3,294,594 -
14 avr. 2019 0.048256 0.050580 0.046813 0.049595 1,912,155 -
13 avr. 2019 0.047317 0.049057 0.045864 0.048256 2,264,550 -
12 avr. 2019 0.053493 0.054173 0.046071 0.047317 2,135,736 -
11 avr. 2019 0.063266 0.063844 0.051875 0.053720 2,644,746 -
10 avr. 2019 0.062530 0.068656 0.062129 0.063337 4,704,357 -
09 avr. 2019 0.060666 0.063552 0.054659 0.062797 4,085,414 -
08 avr. 2019 0.065525 0.065919 0.058763 0.060666 4,474,793 -
07 avr. 2019 0.060918 0.072349 0.060918 0.065442 4,509,745 -
06 avr. 2019 0.052008 0.061500 0.051312 0.060994 4,084,251 -
05 avr. 2019 0.048832 0.053031 0.047802 0.052078 3,772,916 -
04 avr. 2019 0.052338 0.052682 0.047889 0.048275 3,692,146 -
03 avr. 2019 0.054147 0.054914 0.051488 0.052293 3,603,486 -
02 avr. 2019 0.050483 0.055194 0.049621 0.054245 2,114,161 -
01 avr. 2019 0.047054 0.051196 0.046678 0.050383 2,746,259 -
31 mars 2019 0.043830 0.047735 0.043478 0.046987 2,509,566 -
30 mars 2019 0.044947 0.045758 0.042296 0.043830 2,274,632 -
29 mars 2019 0.041517 0.045167 0.039043 0.044727 1,739,148 -
28 mars 2019 0.040743 0.042134 0.037494 0.041517 1,425,864 -
27 mars 2019 0.039195 0.044667 0.038901 0.040888 3,896,009 -
26 mars 2019 0.044199 0.044685 0.036949 0.038940 2,811,731 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.034995 USD and is up 2.25% over the last 24 hours. It is currently trading on 15 active market(s) with 3,979,310 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
BUMO Statistics
BUMO Price 0.034995 USD
BUMO ROI -84.51%
Market Rank #1819
Cap. Marché Aucune Donnée
24 Hour Volume 3,979,310 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,500,000,000 BU
Offre Max Aucune Donnée
All Time High 0.254930 USD
(06 nov. 2018)
All Time Low 0.027589 USD
(13 févr. 2019)
52 Week High / Low 0.254930 USD /
0.027589 USD
90 Day High / Low 0.072349 USD /
0.027589 USD
30 Day High / Low 0.072349 USD /
0.033658 USD
7 Day High / Low 0.041655 USD /
0.033658 USD
24 Hour High / Low 0.035125 USD /
0.033778 USD
Yesterday's High / Low 0.038094 USD /
0.033658 USD
Yesterday's Open / Close 0.037737 USD /
0.034875 USD
Yesterday's Change $-0.002862 USD (-7.58%)
Yesterday's Volume $3,941,798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)