×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $220,291,856,712Vol 24h:  $69,503,549,382Dominance BTC:  65.8%
Cap. Marché:  $220,291,856,712Vol 24h:  $69,503,549,382Dominance BTC:  65.8%Crypto-monnaies:  4,843Marchés:  20,798

BumbaCoin (BUMBA)

$0.000276 USD (0.00%)
0.00000003 BTC (2.27%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $6,449.37 USD
    0.80357542 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    23,335,668 BUMBA
  • Historical data for BumbaCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 18, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 17, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 16, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 15, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 14, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 13, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 12, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 11, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 10, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 09, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    6,449.37
    Nov 08, 2019
    0.000278
    0.000278
    0.000276
    0.000276
    0
    6,449.37
    Nov 07, 2019
    0.000372
    0.000372
    0.000276
    0.000278
    0.098696
    6,487.74
    Nov 06, 2019
    0.000372
    0.000372
    0.000372
    0.000372
    0
    8,671.42
    Nov 05, 2019
    0.000372
    0.000372
    0.000372
    0.000372
    0
    8,671.42
    Nov 04, 2019
    0.000369
    0.000373
    0.000367
    0.000372
    0
    8,671.42
    Nov 03, 2019
    0.000370
    0.000371
    0.000368
    0.000370
    2.06
    8,627.50
    Nov 02, 2019
    0.000036
    0.000373
    0.000036
    0.000370
    0.453971
    8,631.88
    Nov 01, 2019
    0.000036
    0.000036
    0.000036
    0.000036
    0
    844.39
    Oct 31, 2019
    0.000036
    0.000036
    0.000036
    0.000036
    0
    844.39
    Oct 30, 2019
    0.000036
    0.000036
    0.000036
    0.000036
    0
    844.39
    Oct 29, 2019
    0.000036
    0.000036
    0.000036
    0.000036
    0
    844.39
    Oct 28, 2019
    0.000036
    0.000036
    0.000036
    0.000036
    0
    844.39
    Oct 27, 2019
    0.000036
    0.000036
    0.000036
    0.000036
    0
    844.39
    Oct 26, 2019
    0.000265
    0.000315
    0.000035
    0.000036
    0
    844.39
    Oct 25, 2019
    0.000300
    0.000312
    0.000236
    0.000265
    0.377114
    6,179.00
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000300
    0.486395
    6,991.28
    Oct 23, 2019
    0.000322
    0.000322
    0.000297
    0.000300
    0.419161
    6,991.71
    Oct 22, 2019
    0.000336
    0.000336
    0.000320
    0.000322
    0
    7,506.03
    Oct 21, 2019
    0.000330
    0.000341
    0.000317
    0.000336
    0.666464
    7,833.10
    Oct 20, 2019
    0.000330
    0.000330
    0.000330
    0.000330
    0
    7,701.84

À propos de BumbaCoin

BumbaCoin (BUMBA) is a cryptocurrency. Users are able to generate BUMBA through the process of mining. BumbaCoin has a current supply of 23,335,667.665. The last known price of BumbaCoin is $0.000276 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bumbacoin.com/.

Statistiques de BumbaCoin

BumbaCoin Price
$0.000276 USD
BumbaCoin ROI
44.71%
Rang sur le marché
#1903
Cap. Marché
$6,449.37 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
23,335,668 BUMBA
Offre Totale
23,335,668 BUMBA
Offre Max
Aucune Donnée
Le plus haut
$0.065701 USD
(Jan 19, 2018)
Le plus bas
$0.000035 USD
(Oct 26, 2019)
Bas / Haut sur 52 semaines
$0.002261 USD /
$0.000035 USD
Bas / Haut sur 90 jours
$0.000839 USD /
$0.000035 USD
Bas / Haut sur 30 jours
$0.000373 USD /
$0.000035 USD
Bas / Haut sur 7 jours
$0.000276 USD /
$0.000276 USD
Bas / Haut sur 24 heures
$0.000276 USD /
$0.000276 USD
Bas / Haut hier
$0.000276 USD /
$0.000276 USD
Ouverture / Fermeture d'hier
$0.000276 USD /
$0.000276 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.